BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 22:40:58 | - | 4,531 |
13.05.25 22:39:10 | - | 4,537 |
13.05.25 22:38:23 | - | 4,531 |
13.05.25 22:37:31 | - | 4,531 |
13.05.25 22:37:24 | - | 4,537 |
13.05.25 22:37:23 | - | 4,531 |
13.05.25 22:37:19 | - | 4,537 |
13.05.25 22:35:57 | - | 4,531 |
13.05.25 22:34:36 | - | 4,531 |
13.05.25 22:31:35 | - | 4,531 |
13.05.25 22:28:34 | - | 4,531 |
13.05.25 22:28:33 | - | 4,537 |
13.05.25 22:28:30 | - | 4,531 |
13.05.25 22:28:22 | - | 4,537 |
13.05.25 22:26:29 | - | 4,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 22:24:39 | - | 4,531 |
13.05.25 22:24:24 | - | 4,531 |
13.05.25 22:23:12 | - | 4,531 |
13.05.25 22:20:26 | - | 4,531 |
13.05.25 22:20:18 | - | 4,531 |
13.05.25 22:20:11 | - | 4,531 |
13.05.25 22:20:10 | - | 4,537 |
13.05.25 22:19:53 | - | 4,531 |
13.05.25 22:19:10 | - | 4,531 |
13.05.25 22:18:26 | - | 4,531 |
13.05.25 22:17:57 | - | 4,537 |
13.05.25 22:17:40 | - | 4,531 |
13.05.25 22:17:37 | - | 4,537 |
13.05.25 22:17:37 | - | 4,531 |
13.05.25 22:15:07 | - | 4,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 22:12:06 | - | 4,537 |
13.05.25 22:11:34 | - | 4,537 |
13.05.25 22:09:06 | - | 4,537 |
13.05.25 22:08:35 | - | 4,537 |
13.05.25 22:07:28 | - | 4,537 |
13.05.25 22:06:06 | - | 4,537 |
13.05.25 22:06:05 | - | 4,537 |
13.05.25 22:05:13 | - | 4,537 |
13.05.25 22:04:57 | - | 4,537 |
13.05.25 22:03:04 | - | 4,537 |
13.05.25 22:00:03 | - | 4,537 |
13.05.25 21:59:58 | - | 4,537 |
13.05.25 21:59:49 | - | 4,537 |
13.05.25 21:59:14 | - | 4,537 |
13.05.25 21:58:12 | - | 4,542 |