BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:18 | - | 5,951 |
15:29:18 | - | 5,945 |
15:29:15 | - | 5,945 |
15:29:15 | - | 5,944 |
15:29:12 | - | 5,946 |
15:29:08 | - | 5,946 |
15:29:07 | - | 5,946 |
15:29:07 | - | 5,946 |
15:28:57 | - | 5,951 |
15:28:55 | - | 5,946 |
15:28:49 | - | 5,946 |
15:28:32 | - | 5,946 |
15:28:32 | - | 5,946 |
15:28:17 | - | 5,946 |
15:28:00 | - | 5,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:58 | - | 5,950 |
15:25:44 | - | 5,946 |
15:22:46 | - | 5,946 |
15:22:46 | - | 5,947 |
15:20:54 | - | 5,946 |
15:19:53 | - | 5,947 |
15:18:51 | - | 5,946 |
15:18:36 | - | 5,945 |
15:18:06 | - | 5,945 |
15:18:05 | - | 5,943 |
15:17:36 | - | 5,945 |
15:17:35 | - | 5,943 |
15:16:38 | - | 5,942 |
15:16:34 | - | 5,943 |
15:16:33 | - | 5,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:32 | - | 5,944 |
15:16:31 | - | 5,942 |
15:16:30 | - | 5,944 |
15:16:29 | - | 5,946 |
15:16:09 | - | 5,946 |
15:15:44 | - | 5,947 |
15:14:59 | - | 5,948 |
15:14:55 | - | 5,947 |
15:11:54 | - | 5,947 |
15:11:54 | - | 5,949 |
15:11:53 | - | 5,948 |
15:11:29 | - | 5,949 |
15:11:18 | - | 5,948 |
15:10:26 | - | 5,946 |
15:10:16 | - | 5,947 |