BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:25 | - | 4,570 |
09:16:23 | - | 4,570 |
09:16:22 | - | 4,571 |
09:16:21 | - | 4,571 |
09:16:19 | - | 4,571 |
09:16:18 | - | 4,573 |
09:16:08 | - | 4,573 |
09:16:07 | - | 4,575 |
09:16:07 | - | 4,575 |
09:16:07 | - | 4,575 |
09:16:05 | - | 4,574 |
09:16:04 | - | 4,575 |
09:16:03 | - | 4,575 |
09:16:00 | - | 4,575 |
09:15:58 | - | 4,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:55 | - | 4,577 |
09:15:54 | - | 4,578 |
09:15:54 | - | 4,578 |
09:15:54 | - | 4,578 |
09:15:51 | - | 4,578 |
09:15:50 | - | 4,577 |
09:15:47 | - | 4,577 |
09:15:40 | - | 4,578 |
09:15:35 | - | 4,578 |
09:15:31 | - | 4,578 |
09:15:29 | - | 4,579 |
09:15:28 | - | 4,579 |
09:15:24 | - | 4,579 |
09:15:23 | - | 4,579 |
09:15:22 | - | 4,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:15 | - | 4,578 |
09:15:15 | - | 4,578 |
09:15:14 | - | 4,577 |
09:15:13 | - | 4,577 |
09:15:11 | - | 4,577 |
09:15:09 | - | 4,577 |
09:15:08 | - | 4,579 |
09:15:07 | - | 4,580 |
09:15:06 | - | 4,580 |
09:15:05 | - | 4,580 |
09:14:55 | - | 4,579 |
09:14:53 | - | 4,578 |
09:14:52 | - | 4,578 |
09:14:48 | - | 4,579 |
09:14:46 | - | 4,579 |