eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DANONE S.A. EO -,25

WKN 851194 | ISIN FR0000120644 | Aktie

Factsheet

12.05.25 15:05:57 RT

Bid: 72,000 EUR | Ask: 72,020 EUR

72,000 EUR -3,43 % (-2,560)

Zeit	Vol. Stk.	Kurs
09:12:10	-	73,860
09:12:09	-	73,860
09:12:09	-	73,860
09:12:09	-	73,880
09:12:09	-	73,860
09:12:06	-	73,840
09:12:06	-	73,820
09:12:05	-	73,840
09:12:04	-	73,820
09:12:00	-	73,840
09:12:00	-	73,820
09:11:59	-	73,840
09:11:57	-	73,860
09:11:57	-	73,840
09:11:56	-	73,820

Zeit	Vol. Stk.	Kurs
09:11:56	-	73,840
09:11:56	-	73,820
09:11:56	-	73,840
09:11:56	-	73,820
09:11:53	-	73,840
09:11:53	-	73,820
09:11:52	-	73,820
09:11:50	-	73,840
09:11:50	-	73,820
09:11:44	-	73,800
09:11:43	-	73,800
09:11:43	-	73,820
09:11:43	-	73,840
09:11:41	-	73,820
09:11:40	-	73,840

Zeit	Vol. Stk.	Kurs
09:11:40	-	73,820
09:11:37	-	73,840
09:11:37	-	73,820
09:11:35	-	73,800
09:11:34	-	73,820
09:11:33	-	73,800
09:11:32	-	73,820
09:11:32	-	73,800
09:11:30	-	73,820
09:11:30	-	73,800
09:11:29	-	73,800
09:11:28	-	73,780
09:11:28	-	73,780
09:11:27	-	73,800
09:11:25	-	73,780

73
74
75
76
77
78
79
80
81