AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:28 | - | 182,640 |
20:55:27 | - | 182,820 |
20:55:26 | - | 182,820 |
20:55:25 | - | 182,800 |
20:55:24 | - | 182,780 |
20:55:23 | - | 182,780 |
20:55:21 | - | 182,640 |
20:55:20 | - | 182,820 |
20:55:19 | - | 182,780 |
20:55:17 | - | 182,640 |
20:55:16 | - | 182,820 |
20:55:15 | - | 182,800 |
20:55:14 | - | 182,780 |
20:55:12 | - | 182,640 |
20:55:11 | - | 182,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:09 | - | 182,820 |
20:55:08 | - | 182,780 |
20:55:07 | - | 182,780 |
20:55:07 | - | 182,720 |
20:55:06 | - | 182,740 |
20:55:04 | - | 182,640 |
20:55:03 | - | 182,820 |
20:54:46 | - | 182,800 |
20:54:45 | - | 182,780 |
20:54:45 | - | 182,760 |
20:54:43 | - | 182,780 |
20:54:42 | - | 182,640 |
20:54:05 | - | 182,800 |
20:54:04 | - | 182,780 |
20:54:04 | - | 182,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:03 | - | 182,760 |
20:54:02 | - | 182,740 |
20:54:01 | - | 182,700 |
20:54:01 | - | 182,720 |
20:53:59 | - | 182,620 |
20:53:58 | - | 182,800 |
20:53:57 | - | 182,760 |
20:53:56 | - | 182,760 |
20:53:55 | - | 182,720 |
20:53:53 | - | 182,620 |
20:53:50 | - | 182,780 |
20:53:50 | - | 182,760 |
20:53:48 | - | 182,620 |
20:53:10 | - | 182,800 |
20:52:51 | - | 182,800 |