AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:40 | - | 183,560 |
15:08:16 | - | 183,560 |
15:08:11 | - | 183,560 |
15:08:06 | - | 183,560 |
15:08:04 | - | 183,540 |
15:08:04 | - | 183,540 |
15:08:02 | - | 183,520 |
15:07:57 | - | 183,500 |
15:07:56 | - | 183,520 |
15:07:54 | - | 183,520 |
15:07:53 | - | 183,520 |
15:07:53 | - | 183,520 |
15:07:52 | - | 183,520 |
15:07:39 | - | 183,500 |
15:07:37 | - | 183,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:35 | - | 183,480 |
15:07:28 | - | 183,480 |
15:07:28 | - | 183,460 |
15:07:27 | - | 183,480 |
15:07:26 | - | 183,460 |
15:07:26 | - | 183,480 |
15:07:21 | - | 183,480 |
15:07:18 | - | 183,500 |
15:07:18 | - | 183,460 |
15:07:18 | - | 183,460 |
15:07:15 | - | 183,460 |
15:06:58 | - | 183,460 |
15:06:57 | - | 183,460 |
15:06:54 | - | 183,460 |
15:06:52 | - | 183,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:52 | - | 183,460 |
15:06:40 | - | 183,480 |
15:06:39 | - | 183,500 |
15:06:38 | - | 183,480 |
15:06:21 | - | 183,480 |
15:06:19 | - | 183,480 |
15:06:16 | - | 183,500 |
15:06:11 | - | 183,520 |
15:06:09 | - | 183,520 |
15:06:08 | - | 183,520 |
15:06:08 | - | 183,520 |
15:06:07 | - | 183,520 |
15:05:54 | - | 183,520 |
15:05:50 | - | 183,540 |
15:05:26 | - | 183,560 |