NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:27 | - | 4,749 |
06.06.25 19:11:26 | - | 4,752 |
06.06.25 19:11:23 | - | 4,749 |
06.06.25 19:11:10 | - | 4,744 |
06.06.25 19:11:09 | - | 4,743 |
06.06.25 19:11:07 | - | 4,744 |
06.06.25 19:11:06 | - | 4,743 |
06.06.25 19:11:02 | - | 4,744 |
06.06.25 19:10:58 | - | 4,743 |
06.06.25 19:10:57 | - | 4,744 |
06.06.25 19:10:47 | - | 4,743 |
06.06.25 19:10:26 | - | 4,744 |
06.06.25 19:10:04 | - | 4,743 |
06.06.25 19:09:57 | - | 4,745 |
06.06.25 19:09:56 | - | 4,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:55 | - | 4,745 |
06.06.25 19:09:54 | - | 4,746 |
06.06.25 19:09:52 | - | 4,745 |
06.06.25 19:09:52 | - | 4,750 |
06.06.25 19:09:51 | - | 4,757 |
06.06.25 19:09:50 | - | 4,755 |
06.06.25 19:09:49 | - | 4,757 |
06.06.25 19:09:46 | - | 4,754 |
06.06.25 19:09:46 | - | 4,757 |
06.06.25 19:09:45 | - | 4,757 |
06.06.25 19:09:44 | - | 4,756 |
06.06.25 19:09:44 | - | 4,757 |
06.06.25 19:09:41 | - | 4,754 |
06.06.25 19:09:40 | - | 4,757 |
06.06.25 19:09:39 | - | 4,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:38 | - | 4,756 |
06.06.25 19:09:35 | - | 4,754 |
06.06.25 19:09:19 | - | 4,750 |
06.06.25 19:09:18 | - | 4,754 |
06.06.25 19:09:15 | - | 4,750 |
06.06.25 19:09:13 | - | 4,753 |
06.06.25 19:09:09 | - | 4,750 |
06.06.25 19:09:08 | - | 4,753 |
06.06.25 19:09:07 | - | 4,755 |
06.06.25 19:09:04 | - | 4,754 |
06.06.25 19:08:50 | - | 4,750 |
06.06.25 19:08:48 | - | 4,757 |
06.06.25 19:08:45 | - | 4,754 |
06.06.25 19:08:40 | - | 4,757 |
06.06.25 19:08:37 | - | 4,754 |