NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:40 | - | 4,757 |
06.06.25 19:08:37 | - | 4,754 |
06.06.25 19:08:33 | - | 4,757 |
06.06.25 19:08:30 | - | 4,754 |
06.06.25 19:08:28 | - | 4,756 |
06.06.25 19:08:26 | - | 4,756 |
06.06.25 19:08:24 | - | 4,754 |
06.06.25 19:08:15 | - | 4,750 |
06.06.25 19:07:51 | - | 4,749 |
06.06.25 19:07:50 | - | 4,755 |
06.06.25 19:06:54 | - | 4,750 |
06.06.25 19:06:53 | - | 4,753 |
06.06.25 19:06:52 | - | 4,757 |
06.06.25 19:06:51 | - | 4,756 |
06.06.25 19:06:50 | - | 4,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:06:48 | - | 4,754 |
06.06.25 19:06:43 | - | 4,757 |
06.06.25 19:06:41 | - | 4,754 |
06.06.25 19:06:39 | - | 4,757 |
06.06.25 19:06:38 | - | 4,756 |
06.06.25 19:06:36 | - | 4,756 |
06.06.25 19:06:34 | - | 4,754 |
06.06.25 19:06:21 | - | 4,750 |
06.06.25 19:06:19 | - | 4,754 |
06.06.25 19:06:08 | - | 4,750 |
06.06.25 19:06:03 | - | 4,746 |
06.06.25 19:05:53 | - | 4,744 |
06.06.25 19:05:25 | - | 4,750 |
06.06.25 19:05:05 | - | 4,749 |
06.06.25 19:05:02 | - | 4,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:55 | - | 4,749 |
06.06.25 19:04:49 | - | 4,748 |
06.06.25 19:04:48 | - | 4,751 |
06.06.25 19:04:46 | - | 4,748 |
06.06.25 19:04:45 | - | 4,751 |
06.06.25 19:04:37 | - | 4,748 |
06.06.25 19:04:18 | - | 4,749 |
06.06.25 19:04:16 | - | 4,750 |
06.06.25 19:04:14 | - | 4,753 |
06.06.25 19:04:10 | - | 4,750 |
06.06.25 19:04:08 | - | 4,753 |
06.06.25 19:03:57 | - | 4,750 |
06.06.25 19:03:56 | - | 4,753 |
06.06.25 19:03:52 | - | 4,748 |
06.06.25 19:03:47 | - | 4,750 |