NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:03:47 | - | 4,750 |
06.06.25 19:03:45 | - | 4,753 |
06.06.25 19:03:42 | - | 4,750 |
06.06.25 19:03:40 | - | 4,753 |
06.06.25 19:03:38 | - | 4,750 |
06.06.25 19:03:37 | - | 4,753 |
06.06.25 19:03:36 | - | 4,750 |
06.06.25 19:03:34 | - | 4,753 |
06.06.25 19:03:19 | - | 4,748 |
06.06.25 19:03:18 | - | 4,753 |
06.06.25 19:03:12 | - | 4,748 |
06.06.25 19:03:11 | - | 4,749 |
06.06.25 19:03:10 | - | 4,752 |
06.06.25 19:03:03 | - | 4,748 |
06.06.25 19:02:54 | - | 4,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:50 | - | 4,744 |
06.06.25 19:02:31 | - | 4,746 |
06.06.25 19:02:31 | - | 4,750 |
06.06.25 19:02:30 | - | 4,753 |
06.06.25 19:02:30 | - | 4,754 |
06.06.25 19:02:20 | - | 4,751 |
06.06.25 19:02:20 | - | 4,754 |
06.06.25 19:02:18 | - | 4,751 |
06.06.25 19:02:17 | - | 4,747 |
06.06.25 19:02:13 | - | 4,751 |
06.06.25 19:02:12 | - | 4,754 |
06.06.25 19:02:11 | - | 4,759 |
06.06.25 19:02:10 | - | 4,758 |
06.06.25 19:02:08 | - | 4,758 |
06.06.25 19:02:05 | - | 4,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:01 | - | 4,751 |
06.06.25 19:02:00 | - | 4,758 |
06.06.25 19:01:58 | - | 4,756 |
06.06.25 19:01:56 | - | 4,759 |
06.06.25 19:01:54 | - | 4,756 |
06.06.25 19:01:50 | - | 4,759 |
06.06.25 19:01:47 | - | 4,756 |
06.06.25 19:01:46 | - | 4,755 |
06.06.25 19:01:45 | - | 4,758 |
06.06.25 19:01:42 | - | 4,758 |
06.06.25 19:01:39 | - | 4,755 |
06.06.25 19:01:38 | - | 4,757 |
06.06.25 19:01:37 | - | 4,758 |
06.06.25 19:01:37 | - | 4,757 |
06.06.25 19:01:36 | - | 4,758 |