NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:04:39 | - | 4,600 |
30.05.25 20:04:36 | - | 4,597 |
30.05.25 20:04:31 | - | 4,602 |
30.05.25 20:04:29 | - | 4,604 |
30.05.25 20:04:24 | - | 4,600 |
30.05.25 20:04:23 | - | 4,601 |
30.05.25 20:04:21 | - | 4,597 |
30.05.25 20:04:21 | - | 4,600 |
30.05.25 20:04:18 | - | 4,597 |
30.05.25 20:04:14 | - | 4,601 |
30.05.25 20:04:14 | - | 4,597 |
30.05.25 20:04:08 | - | 4,601 |
30.05.25 20:04:07 | - | 4,601 |
30.05.25 20:04:06 | - | 4,603 |
30.05.25 20:04:06 | - | 4,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:04:05 | - | 4,604 |
30.05.25 20:04:03 | - | 4,600 |
30.05.25 20:04:02 | - | 4,597 |
30.05.25 20:04:01 | - | 4,600 |
30.05.25 20:03:14 | - | 4,601 |
30.05.25 20:03:12 | - | 4,604 |
30.05.25 20:03:11 | - | 4,603 |
30.05.25 20:03:05 | - | 4,598 |
30.05.25 20:03:01 | - | 4,597 |
30.05.25 20:02:37 | - | 4,601 |
30.05.25 20:02:36 | - | 4,604 |
30.05.25 20:02:33 | - | 4,601 |
30.05.25 20:02:33 | - | 4,604 |
30.05.25 20:02:32 | - | 4,604 |
30.05.25 20:02:28 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:02:20 | - | 4,601 |
30.05.25 20:02:19 | - | 4,604 |
30.05.25 20:02:17 | - | 4,603 |
30.05.25 20:02:06 | - | 4,598 |
30.05.25 20:02:02 | - | 4,597 |
30.05.25 20:01:53 | - | 4,601 |
30.05.25 20:01:52 | - | 4,599 |
30.05.25 20:01:48 | - | 4,595 |
30.05.25 20:01:38 | - | 4,601 |
30.05.25 20:01:33 | - | 4,597 |
30.05.25 20:01:30 | - | 4,595 |
30.05.25 20:00:37 | - | 4,601 |
30.05.25 20:00:36 | - | 4,604 |
30.05.25 20:00:35 | - | 4,604 |
30.05.25 20:00:30 | - | 4,600 |