NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:11:26 | - | 4,612 |
30.05.25 20:11:23 | - | 4,608 |
30.05.25 20:11:22 | - | 4,603 |
30.05.25 20:11:21 | - | 4,606 |
30.05.25 20:11:19 | - | 4,603 |
30.05.25 20:11:18 | - | 4,606 |
30.05.25 20:11:16 | - | 4,603 |
30.05.25 20:11:15 | - | 4,612 |
30.05.25 20:11:10 | - | 4,608 |
30.05.25 20:11:09 | - | 4,611 |
30.05.25 20:11:09 | - | 4,610 |
30.05.25 20:11:08 | - | 4,611 |
30.05.25 20:11:07 | - | 4,610 |
30.05.25 20:11:06 | - | 4,611 |
30.05.25 20:11:04 | - | 4,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:11:02 | - | 4,605 |
30.05.25 20:11:01 | - | 4,604 |
30.05.25 20:11:00 | - | 4,608 |
30.05.25 20:10:58 | - | 4,604 |
30.05.25 20:10:57 | - | 4,605 |
30.05.25 20:10:56 | - | 4,611 |
30.05.25 20:10:55 | - | 4,604 |
30.05.25 20:10:54 | - | 4,605 |
30.05.25 20:10:53 | - | 4,608 |
30.05.25 20:10:51 | - | 4,604 |
30.05.25 20:10:51 | - | 4,608 |
30.05.25 20:10:50 | - | 4,612 |
30.05.25 20:10:48 | - | 4,604 |
30.05.25 20:10:44 | - | 4,603 |
30.05.25 20:10:44 | - | 4,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:10:41 | - | 4,603 |
30.05.25 20:10:37 | - | 4,599 |
30.05.25 20:10:34 | - | 4,603 |
30.05.25 20:10:31 | - | 4,606 |
30.05.25 20:10:29 | - | 4,602 |
30.05.25 20:10:28 | - | 4,604 |
30.05.25 20:10:28 | - | 4,607 |
30.05.25 20:10:27 | - | 4,604 |
30.05.25 20:10:27 | - | 4,602 |
30.05.25 20:10:26 | - | 4,603 |
30.05.25 20:10:23 | - | 4,604 |
30.05.25 20:10:22 | - | 4,599 |
30.05.25 20:10:20 | - | 4,604 |
30.05.25 20:10:19 | - | 4,605 |
30.05.25 20:10:17 | - | 4,604 |