NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:10:16 | - | 4,599 |
30.05.25 20:10:15 | - | 4,607 |
30.05.25 20:10:14 | - | 4,604 |
30.05.25 20:10:13 | - | 4,602 |
30.05.25 20:10:08 | - | 4,604 |
30.05.25 20:10:07 | - | 4,605 |
30.05.25 20:10:06 | - | 4,602 |
30.05.25 20:10:03 | - | 4,605 |
30.05.25 20:10:02 | - | 4,604 |
30.05.25 20:10:00 | - | 4,599 |
30.05.25 20:09:59 | - | 4,600 |
30.05.25 20:09:56 | - | 4,599 |
30.05.25 20:09:51 | - | 4,604 |
30.05.25 20:09:50 | - | 4,603 |
30.05.25 20:09:49 | - | 4,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:09:48 | - | 4,599 |
30.05.25 20:09:44 | - | 4,604 |
30.05.25 20:09:43 | - | 4,598 |
30.05.25 20:09:30 | - | 4,604 |
30.05.25 20:09:29 | - | 4,599 |
30.05.25 20:09:25 | - | 4,602 |
30.05.25 20:09:24 | - | 4,600 |
30.05.25 20:09:14 | - | 4,604 |
30.05.25 20:09:12 | - | 4,600 |
30.05.25 20:09:06 | - | 4,604 |
30.05.25 20:09:06 | - | 4,601 |
30.05.25 20:09:05 | - | 4,602 |
30.05.25 20:09:04 | - | 4,600 |
30.05.25 20:09:03 | - | 4,602 |
30.05.25 20:09:01 | - | 4,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:09:01 | - | 4,602 |
30.05.25 20:09:00 | - | 4,603 |
30.05.25 20:08:59 | - | 4,599 |
30.05.25 20:08:56 | - | 4,604 |
30.05.25 20:08:55 | - | 4,600 |
30.05.25 20:08:54 | - | 4,604 |
30.05.25 20:08:43 | - | 4,600 |
30.05.25 20:08:42 | - | 4,604 |
30.05.25 20:08:40 | - | 4,600 |
30.05.25 20:08:39 | - | 4,603 |
30.05.25 20:08:37 | - | 4,600 |
30.05.25 20:08:20 | - | 4,604 |
30.05.25 20:08:20 | - | 4,600 |
30.05.25 20:08:17 | - | 4,604 |
30.05.25 20:08:16 | - | 4,603 |