WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:45 | - | 62,550 |
| 09:36:44 | - | 62,550 |
| 09:36:39 | - | 62,550 |
| 09:34:28 | - | 62,500 |
| 09:34:02 | - | 62,500 |
| 09:34:00 | - | 62,500 |
| 09:33:47 | - | 62,550 |
| 09:33:42 | - | 62,600 |
| 09:32:11 | - | 62,550 |
| 09:30:55 | - | 62,500 |
| 09:30:26 | - | 62,500 |
| 09:29:50 | - | 62,450 |
| 09:29:05 | - | 62,450 |
| 09:28:28 | - | 62,450 |
| 09:28:26 | - | 62,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:36 | - | 62,400 |
| 09:25:46 | - | 62,400 |
| 09:25:15 | - | 62,350 |
| 09:25:03 | - | 62,200 |
| 09:25:03 | - | 62,150 |
| 09:24:55 | - | 62,100 |
| 09:24:19 | - | 62,150 |
| 09:24:16 | - | 62,100 |
| 09:23:33 | - | 62,150 |
| 09:23:05 | - | 62,200 |
| 09:22:57 | - | 62,250 |
| 09:22:12 | - | 62,250 |
| 09:22:02 | - | 62,200 |
| 09:21:52 | - | 62,150 |
| 09:21:34 | - | 62,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:16 | - | 62,250 |
| 09:21:12 | - | 62,300 |
| 09:20:16 | - | 62,150 |
| 09:19:20 | - | 62,100 |
| 09:18:12 | - | 62,050 |
| 09:18:11 | - | 62,050 |
| 09:17:35 | - | 62,000 |
| 09:17:31 | - | 62,000 |
| 09:17:30 | - | 62,000 |
| 09:17:23 | - | 61,950 |
| 09:17:12 | - | 61,900 |
| 09:17:11 | - | 61,950 |
| 09:16:53 | - | 61,900 |
| 09:16:52 | - | 61,950 |
| 09:15:25 | - | 61,900 |