WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:33 | - | 62,350 |
| 09:51:28 | - | 62,300 |
| 09:51:27 | - | 62,300 |
| 09:50:07 | - | 62,300 |
| 09:49:21 | - | 62,300 |
| 09:46:31 | - | 62,300 |
| 09:46:20 | - | 62,300 |
| 09:46:11 | - | 62,250 |
| 09:46:01 | - | 62,300 |
| 09:45:58 | - | 62,300 |
| 09:45:57 | - | 62,350 |
| 09:45:56 | - | 62,300 |
| 09:45:31 | - | 62,350 |
| 09:45:29 | - | 62,300 |
| 09:45:01 | - | 62,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:01 | - | 62,300 |
| 09:45:00 | - | 62,350 |
| 09:44:56 | - | 62,300 |
| 09:44:33 | - | 62,350 |
| 09:43:39 | - | 62,350 |
| 09:43:36 | - | 62,300 |
| 09:43:35 | - | 62,350 |
| 09:43:35 | - | 62,300 |
| 09:43:28 | - | 62,350 |
| 09:43:04 | - | 62,350 |
| 09:42:09 | - | 62,400 |
| 09:42:07 | - | 62,350 |
| 09:42:06 | - | 62,400 |
| 09:42:01 | - | 62,350 |
| 09:41:45 | - | 62,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:11 | - | 62,400 |
| 09:41:01 | - | 62,400 |
| 09:40:33 | - | 62,400 |
| 09:40:31 | - | 62,350 |
| 09:40:30 | - | 62,400 |
| 09:40:16 | - | 62,450 |
| 09:40:07 | - | 62,500 |
| 09:40:05 | - | 62,450 |
| 09:39:57 | - | 62,450 |
| 09:39:27 | - | 62,500 |
| 09:39:23 | - | 62,500 |
| 09:39:22 | - | 62,450 |
| 09:39:21 | - | 62,500 |
| 09:38:29 | - | 62,550 |
| 09:38:11 | - | 62,550 |