WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:02:01 | - | 61,350 |
23.05.25 16:02:00 | - | 61,400 |
23.05.25 16:01:58 | - | 61,400 |
23.05.25 16:01:58 | - | 61,400 |
23.05.25 16:01:35 | - | 61,350 |
23.05.25 16:01:29 | - | 61,400 |
23.05.25 16:01:28 | - | 61,400 |
23.05.25 16:01:16 | - | 61,350 |
23.05.25 16:01:15 | - | 61,350 |
23.05.25 16:01:10 | - | 61,300 |
23.05.25 16:01:01 | - | 61,300 |
23.05.25 16:00:33 | - | 61,250 |
23.05.25 16:00:24 | - | 61,200 |
23.05.25 16:00:24 | - | 61,200 |
23.05.25 16:00:23 | - | 61,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:59:59 | - | 61,150 |
23.05.25 15:59:56 | - | 61,200 |
23.05.25 15:58:13 | - | 61,250 |
23.05.25 15:57:58 | - | 61,250 |
23.05.25 15:57:39 | - | 61,300 |
23.05.25 15:57:27 | - | 61,250 |
23.05.25 15:57:18 | - | 61,300 |
23.05.25 15:56:55 | - | 61,250 |
23.05.25 15:56:16 | - | 61,250 |
23.05.25 15:55:58 | - | 61,150 |
23.05.25 15:55:53 | - | 61,150 |
23.05.25 15:55:51 | - | 61,150 |
23.05.25 15:55:43 | - | 61,150 |
23.05.25 15:55:28 | - | 61,150 |
23.05.25 15:55:14 | - | 61,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:54:49 | - | 61,150 |
23.05.25 15:54:48 | - | 61,150 |
23.05.25 15:53:42 | - | 61,150 |
23.05.25 15:53:32 | - | 61,150 |
23.05.25 15:53:32 | - | 61,050 |
23.05.25 15:53:30 | - | 61,000 |
23.05.25 15:53:29 | - | 61,050 |
23.05.25 15:53:29 | - | 61,050 |
23.05.25 15:53:29 | - | 61,050 |
23.05.25 15:52:25 | - | 61,100 |
23.05.25 15:52:04 | - | 61,050 |
23.05.25 15:51:47 | - | 61,100 |
23.05.25 15:51:46 | - | 61,100 |
23.05.25 15:51:31 | - | 61,100 |
23.05.25 15:51:29 | - | 61,100 |