KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 19:10:09 | - | 23,400 |
05.05.25 19:10:07 | - | 23,400 |
05.05.25 19:10:04 | - | 23,400 |
05.05.25 19:10:02 | - | 23,400 |
05.05.25 19:10:01 | - | 23,400 |
05.05.25 19:09:57 | - | 23,400 |
05.05.25 19:09:45 | - | 23,400 |
05.05.25 19:09:44 | - | 23,400 |
05.05.25 19:09:25 | - | 23,400 |
05.05.25 19:09:07 | - | 23,410 |
05.05.25 19:09:06 | - | 23,410 |
05.05.25 19:08:51 | - | 23,410 |
05.05.25 19:08:50 | - | 23,410 |
05.05.25 19:08:47 | - | 23,410 |
05.05.25 19:07:29 | - | 23,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 19:07:28 | - | 23,400 |
05.05.25 19:07:20 | - | 23,415 |
05.05.25 19:07:19 | - | 23,400 |
05.05.25 19:07:16 | - | 23,405 |
05.05.25 19:06:53 | - | 23,395 |
05.05.25 19:06:50 | - | 23,405 |
05.05.25 19:06:22 | - | 23,400 |
05.05.25 19:06:10 | - | 23,400 |
05.05.25 19:05:21 | - | 23,400 |
05.05.25 19:05:14 | - | 23,400 |
05.05.25 19:05:10 | - | 23,400 |
05.05.25 19:05:08 | - | 23,400 |
05.05.25 19:05:07 | - | 23,400 |
05.05.25 19:04:10 | - | 23,400 |
05.05.25 19:04:07 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 19:04:00 | - | 23,400 |
05.05.25 19:03:57 | - | 23,400 |
05.05.25 19:03:56 | - | 23,400 |
05.05.25 19:03:46 | - | 23,400 |
05.05.25 19:03:36 | - | 23,405 |
05.05.25 19:03:25 | - | 23,400 |
05.05.25 19:03:06 | - | 23,405 |
05.05.25 19:02:59 | - | 23,400 |
05.05.25 19:02:58 | - | 23,405 |
05.05.25 19:02:55 | - | 23,400 |
05.05.25 19:02:39 | - | 23,405 |
05.05.25 19:02:30 | - | 23,395 |
05.05.25 19:02:23 | - | 23,395 |
05.05.25 19:02:13 | - | 23,400 |
05.05.25 19:01:35 | - | 23,400 |