ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:01 | - | 6,030 |
13:14:31 | - | 6,070 |
13:14:29 | - | 6,070 |
13:11:37 | - | 6,100 |
13:11:32 | - | 6,100 |
13:08:52 | - | 6,070 |
13:05:52 | - | 6,070 |
13:02:52 | - | 6,070 |
12:59:51 | - | 6,070 |
12:56:51 | - | 6,070 |
12:53:51 | - | 6,070 |
12:50:50 | - | 6,070 |
12:50:39 | - | 6,080 |
12:50:02 | - | 6,080 |
12:49:28 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:11 | - | 6,100 |
12:49:10 | - | 6,100 |
12:49:07 | - | 6,110 |
12:46:33 | - | 6,170 |
12:43:32 | - | 6,170 |
12:40:32 | - | 6,170 |
12:37:32 | - | 6,170 |
12:34:31 | - | 6,170 |
12:31:31 | - | 6,170 |
12:28:31 | - | 6,170 |
12:25:31 | - | 6,170 |
12:22:30 | - | 6,170 |
12:19:30 | - | 6,170 |
12:16:30 | - | 6,170 |
12:13:29 | - | 6,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:29 | - | 6,170 |
12:07:29 | - | 6,170 |
12:04:28 | - | 6,170 |
12:01:28 | - | 6,170 |
11:58:28 | - | 6,170 |
11:55:28 | - | 6,170 |
11:52:27 | - | 6,170 |
11:49:27 | - | 6,170 |
11:46:27 | - | 6,170 |
11:43:27 | - | 6,170 |
11:40:26 | - | 6,170 |
11:39:09 | - | 6,170 |
11:36:09 | - | 6,170 |
11:33:08 | - | 6,170 |
11:30:08 | - | 6,170 |