TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:34 | - | 11,760 |
16:47:33 | - | 11,760 |
16:44:33 | - | 11,760 |
16:41:33 | - | 11,760 |
16:38:33 | - | 11,760 |
16:35:33 | - | 11,760 |
16:32:33 | - | 11,760 |
16:29:33 | - | 11,760 |
16:26:32 | - | 11,760 |
16:26:30 | - | 11,780 |
16:26:25 | - | 11,820 |
16:24:12 | - | 11,820 |
16:21:12 | - | 11,820 |
16:18:12 | - | 11,820 |
16:15:12 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:11 | - | 11,820 |
16:09:10 | - | 11,820 |
16:06:09 | - | 11,820 |
16:03:09 | - | 11,820 |
16:01:09 | - | 11,800 |
15:59:42 | - | 11,800 |
15:59:04 | - | 11,800 |
15:56:04 | - | 11,800 |
15:56:02 | - | 11,800 |
15:53:51 | - | 11,820 |
15:52:49 | - | 11,840 |
15:52:45 | - | 11,880 |
15:52:06 | - | 11,820 |
15:51:30 | - | 11,800 |
15:48:30 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:30 | - | 11,800 |
15:42:30 | - | 11,800 |
15:39:30 | - | 11,800 |
15:36:30 | - | 11,800 |
15:33:30 | - | 11,800 |
15:30:30 | - | 11,800 |
15:29:44 | - | 11,800 |
15:29:20 | - | 11,820 |
15:26:20 | - | 11,820 |
15:23:20 | - | 11,820 |
15:23:16 | - | 11,840 |
15:22:24 | - | 11,860 |
15:19:23 | - | 11,860 |
15:19:22 | - | 11,820 |
15:17:11 | - | 11,820 |