eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIEMENS AG NA O.N.

WKN 723610 | ISIN DE0007236101 | Aktie

Factsheet

07.05.25 16:32:10 RT

Bid: 210,450 EUR | Ask: 210,500 EUR

210,450 EUR +1,28 % (+2,650)

Zeit	Vol. Stk.	Kurs
13:23:02	-	212,700
13:23:01	-	212,700
13:23:00	-	212,750
13:23:00	-	212,700
13:22:56	-	212,700
13:22:52	-	212,700
13:22:50	-	212,650
13:22:43	-	212,650
13:22:34	-	212,650
13:22:17	-	212,600
13:22:12	-	212,600
13:22:08	-	212,600
13:22:05	-	212,550
13:22:05	-	212,550
13:22:04	-	212,550

Zeit	Vol. Stk.	Kurs
13:22:01	-	212,600
13:21:57	-	212,550
13:21:56	-	212,550
13:21:55	-	212,500
13:21:55	-	212,500
13:21:53	-	212,500
13:21:50	-	212,500
13:21:48	-	212,550
13:21:48	-	212,500
13:21:48	-	212,500
13:21:48	-	212,500
13:21:46	-	212,450
13:21:46	-	212,450
13:21:41	-	212,450
13:21:38	-	212,400

Zeit	Vol. Stk.	Kurs
13:21:38	-	212,350
13:21:37	-	212,400
13:21:36	-	212,350
13:21:30	-	212,300
13:21:29	-	212,300
13:21:28	-	212,250
13:21:28	-	212,200
13:21:27	-	212,250
13:21:25	-	212,250
13:21:21	-	212,300
13:21:19	-	212,300
13:21:18	-	212,350
13:21:16	-	212,300
13:21:13	-	212,250
13:21:11	-	212,350

61
62
63
64
65
66
67
68
69