SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:47 | - | 3,530 |
| 09:37:47 | - | 3,530 |
| 09:34:46 | - | 3,530 |
| 09:34:16 | - | 3,530 |
| 09:34:14 | - | 3,535 |
| 09:31:59 | - | 3,530 |
| 09:31:51 | - | 3,525 |
| 09:31:03 | - | 3,520 |
| 09:30:47 | - | 3,520 |
| 09:30:12 | - | 3,525 |
| 09:29:59 | - | 3,535 |
| 09:29:57 | - | 3,540 |
| 09:29:57 | - | 3,540 |
| 09:29:56 | - | 3,545 |
| 09:29:55 | - | 3,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:06 | - | 3,565 |
| 09:26:05 | - | 3,565 |
| 09:23:05 | - | 3,565 |
| 09:20:05 | - | 3,565 |
| 09:19:55 | - | 3,555 |
| 09:19:34 | - | 3,565 |
| 09:19:31 | - | 3,555 |
| 09:19:31 | - | 3,555 |
| 09:19:21 | - | 3,565 |
| 09:19:18 | - | 3,565 |
| 09:19:15 | - | 3,565 |
| 09:16:27 | - | 3,570 |
| 09:16:17 | - | 3,565 |
| 09:16:14 | - | 3,570 |
| 09:15:56 | - | 3,565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:27 | - | 3,570 |
| 09:14:49 | - | 3,565 |
| 09:14:41 | - | 3,570 |
| 09:14:41 | - | 3,565 |
| 09:14:29 | - | 3,570 |
| 09:14:16 | - | 3,570 |
| 09:14:06 | - | 3,575 |
| 09:12:34 | - | 3,580 |
| 09:11:34 | - | 3,575 |
| 09:11:34 | - | 3,580 |
| 09:11:33 | - | 3,580 |
| 09:11:00 | - | 3,575 |
| 09:10:31 | - | 3,580 |
| 09:10:26 | - | 3,585 |
| 09:09:06 | - | 3,590 |