SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:05:56 | - | 3,695 |
30.05.25 14:02:55 | - | 3,695 |
30.05.25 13:59:55 | - | 3,695 |
30.05.25 13:58:02 | - | 3,695 |
30.05.25 13:55:01 | - | 3,695 |
30.05.25 13:52:00 | - | 3,695 |
30.05.25 13:51:53 | - | 3,690 |
30.05.25 13:50:31 | - | 3,695 |
30.05.25 13:48:49 | - | 3,695 |
30.05.25 13:45:48 | - | 3,695 |
30.05.25 13:42:48 | - | 3,695 |
30.05.25 13:41:35 | - | 3,695 |
30.05.25 13:40:26 | - | 3,695 |
30.05.25 13:39:47 | - | 3,695 |
30.05.25 13:36:46 | - | 3,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:36:32 | - | 3,690 |
30.05.25 13:36:32 | - | 3,690 |
30.05.25 13:34:07 | - | 3,695 |
30.05.25 13:33:32 | - | 3,690 |
30.05.25 13:30:32 | - | 3,695 |
30.05.25 13:27:32 | - | 3,695 |
30.05.25 13:24:59 | - | 3,695 |
30.05.25 13:24:31 | - | 3,695 |
30.05.25 13:21:30 | - | 3,695 |
30.05.25 13:21:23 | - | 3,690 |
30.05.25 13:20:30 | - | 3,695 |
30.05.25 13:17:59 | - | 3,690 |
30.05.25 13:16:25 | - | 3,685 |
30.05.25 13:16:05 | - | 3,680 |
30.05.25 13:13:33 | - | 3,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:10:32 | - | 3,665 |
30.05.25 13:07:31 | - | 3,665 |
30.05.25 13:04:31 | - | 3,665 |
30.05.25 13:03:51 | - | 3,660 |
30.05.25 13:03:32 | - | 3,655 |
30.05.25 13:02:50 | - | 3,650 |
30.05.25 13:02:34 | - | 3,645 |
30.05.25 13:02:33 | - | 3,655 |
30.05.25 13:02:33 | - | 3,650 |
30.05.25 13:02:20 | - | 3,655 |
30.05.25 13:02:11 | - | 3,645 |
30.05.25 13:02:11 | - | 3,640 |
30.05.25 13:02:10 | - | 3,660 |
30.05.25 13:02:09 | - | 3,665 |
30.05.25 13:00:01 | - | 3,625 |