SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:22:17 | - | 3,635 |
27.05.25 17:20:42 | - | 3,630 |
27.05.25 17:17:42 | - | 3,630 |
27.05.25 17:14:41 | - | 3,630 |
27.05.25 17:11:41 | - | 3,630 |
27.05.25 17:09:42 | - | 3,630 |
27.05.25 17:06:42 | - | 3,630 |
27.05.25 17:06:31 | - | 3,625 |
27.05.25 17:03:30 | - | 3,625 |
27.05.25 17:00:30 | - | 3,625 |
27.05.25 16:57:29 | - | 3,625 |
27.05.25 16:54:28 | - | 3,625 |
27.05.25 16:51:28 | - | 3,625 |
27.05.25 16:49:59 | - | 3,620 |
27.05.25 16:46:58 | - | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:46:49 | - | 3,620 |
27.05.25 16:43:57 | - | 3,620 |
27.05.25 16:41:49 | - | 3,620 |
27.05.25 16:39:48 | - | 3,625 |
27.05.25 16:36:48 | - | 3,625 |
27.05.25 16:35:37 | - | 3,620 |
27.05.25 16:33:23 | - | 3,615 |
27.05.25 16:30:23 | - | 3,615 |
27.05.25 16:27:22 | - | 3,615 |
27.05.25 16:24:21 | - | 3,615 |
27.05.25 16:23:57 | - | 3,610 |
27.05.25 16:20:57 | - | 3,610 |
27.05.25 16:20:35 | - | 3,610 |
27.05.25 16:20:27 | - | 3,610 |
27.05.25 16:19:48 | - | 3,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:17:27 | - | 3,610 |
27.05.25 16:14:26 | - | 3,610 |
27.05.25 16:11:25 | - | 3,610 |
27.05.25 16:08:25 | - | 3,610 |
27.05.25 16:08:24 | - | 3,605 |
27.05.25 16:06:04 | - | 3,605 |
27.05.25 16:03:03 | - | 3,605 |
27.05.25 16:03:01 | - | 3,600 |
27.05.25 16:00:01 | - | 3,600 |
27.05.25 15:58:00 | - | 3,600 |
27.05.25 15:56:44 | - | 3,600 |
27.05.25 15:53:43 | - | 3,600 |
27.05.25 15:53:43 | - | 3,600 |
27.05.25 15:52:40 | - | 3,600 |
27.05.25 15:51:13 | - | 3,615 |