SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:29 | - | 3,600 |
| 09:43:07 | - | 3,600 |
| 09:42:46 | - | 3,600 |
| 09:42:35 | - | 3,595 |
| 09:41:41 | - | 3,570 |
| 09:39:45 | - | 3,570 |
| 09:39:21 | - | 3,585 |
| 09:36:20 | - | 3,585 |
| 09:36:11 | - | 3,585 |
| 09:34:03 | - | 3,585 |
| 09:33:45 | - | 3,590 |
| 09:33:35 | - | 3,580 |
| 09:32:55 | - | 3,580 |
| 09:30:36 | - | 3,575 |
| 09:30:33 | - | 3,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:17 | - | 3,575 |
| 09:26:17 | - | 3,575 |
| 09:23:16 | - | 3,575 |
| 09:22:06 | - | 3,570 |
| 09:20:28 | - | 3,570 |
| 09:20:08 | - | 3,570 |
| 09:20:07 | - | 3,570 |
| 09:20:03 | - | 3,565 |
| 09:18:01 | - | 3,560 |
| 09:17:45 | - | 3,560 |
| 09:17:44 | - | 3,565 |
| 09:17:40 | - | 3,560 |
| 09:15:56 | - | 3,560 |
| 09:15:33 | - | 3,560 |
| 09:15:29 | - | 3,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:03 | - | 3,560 |
| 09:14:52 | - | 3,565 |
| 09:11:51 | - | 3,565 |
| 09:11:46 | - | 3,570 |
| 09:10:50 | - | 3,575 |
| 09:10:24 | - | 3,575 |
| 09:10:08 | - | 3,585 |
| 09:10:08 | - | 3,575 |
| 09:09:59 | - | 3,570 |
| 09:09:39 | - | 3,575 |
| 09:09:39 | - | 3,575 |
| 09:09:18 | - | 3,575 |
| 09:09:17 | - | 3,565 |
| 09:09:05 | - | 3,565 |
| 09:08:28 | - | 3,555 |