MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:28 | - | 166,750 |
21:00:41 | - | 166,800 |
20:57:40 | - | 166,800 |
20:54:40 | - | 166,800 |
20:54:30 | - | 166,750 |
20:51:29 | - | 166,750 |
20:48:29 | - | 166,750 |
20:48:15 | - | 166,750 |
20:46:48 | - | 166,750 |
20:43:48 | - | 166,750 |
20:40:47 | - | 166,750 |
20:37:47 | - | 166,750 |
20:34:47 | - | 166,750 |
20:33:51 | - | 166,750 |
20:30:51 | - | 166,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:51 | - | 166,750 |
20:24:50 | - | 166,750 |
20:21:50 | - | 166,750 |
20:18:50 | - | 166,750 |
20:15:49 | - | 166,750 |
20:12:49 | - | 166,750 |
20:09:49 | - | 166,750 |
20:06:48 | - | 166,750 |
20:06:47 | - | 166,800 |
20:03:47 | - | 166,800 |
20:00:47 | - | 166,800 |
19:57:46 | - | 166,800 |
19:57:40 | - | 166,700 |
19:57:02 | - | 166,900 |
19:57:01 | - | 166,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:59 | - | 166,900 |
19:55:00 | - | 166,900 |
19:54:55 | - | 166,700 |
19:53:59 | - | 166,800 |
19:53:12 | - | 167,150 |
19:53:11 | - | 167,050 |
19:50:27 | - | 166,800 |
19:50:23 | - | 166,700 |
19:49:31 | - | 166,900 |
19:48:15 | - | 166,950 |
19:48:01 | - | 166,900 |
19:46:37 | - | 166,950 |
19:46:10 | - | 166,900 |
19:43:41 | - | 166,950 |
19:43:40 | - | 167,000 |