MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.25 17:51:09 | - | 55,500 |
| 01.06.25 17:48:09 | - | 55,500 |
| 01.06.25 17:45:08 | - | 55,500 |
| 01.06.25 17:42:07 | - | 55,500 |
| 01.06.25 17:39:07 | - | 55,500 |
| 01.06.25 17:36:06 | - | 55,500 |
| 01.06.25 17:33:05 | - | 55,500 |
| 01.06.25 17:30:04 | - | 55,500 |
| 01.06.25 17:27:38 | - | 55,500 |
| 01.06.25 17:24:38 | - | 55,500 |
| 01.06.25 17:21:37 | - | 55,500 |
| 01.06.25 17:18:36 | - | 55,500 |
| 01.06.25 17:15:35 | - | 55,500 |
| 01.06.25 17:12:35 | - | 55,500 |
| 01.06.25 17:09:34 | - | 55,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.25 17:06:33 | - | 55,500 |
| 01.06.25 17:03:33 | - | 55,500 |
| 01.06.25 17:00:33 | - | 55,500 |
| 01.06.25 16:58:56 | - | 55,600 |
| 01.06.25 16:55:55 | - | 55,600 |
| 01.06.25 16:52:54 | - | 55,600 |
| 01.06.25 16:49:53 | - | 55,600 |
| 01.06.25 16:46:53 | - | 55,600 |
| 01.06.25 16:43:52 | - | 55,600 |
| 01.06.25 16:40:51 | - | 55,600 |
| 01.06.25 16:37:51 | - | 55,600 |
| 01.06.25 16:34:50 | - | 55,600 |
| 01.06.25 16:31:49 | - | 55,600 |
| 01.06.25 16:28:49 | - | 55,600 |
| 01.06.25 16:25:48 | - | 55,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.25 16:23:55 | - | 55,500 |
| 01.06.25 16:20:54 | - | 55,500 |
| 01.06.25 16:17:53 | - | 55,500 |
| 01.06.25 16:14:53 | - | 55,500 |
| 01.06.25 16:11:52 | - | 55,500 |
| 01.06.25 16:08:51 | - | 55,500 |
| 01.06.25 16:05:51 | - | 55,500 |
| 31.05.25 13:03:18 | - | 55,500 |
| 31.05.25 13:03:18 | - | 55,500 |
| 31.05.25 13:03:18 | - | 55,500 |
| 31.05.25 13:03:18 | - | 55,500 |
| 31.05.25 13:03:18 | - | 55,500 |
| 31.05.25 13:03:18 | - | 55,500 |
| 31.05.25 13:03:18 | - | 55,500 |
| 31.05.25 13:03:18 | - | 55,500 |