DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:48 | - | 277,000 |
15:45:43 | - | 277,100 |
15:45:42 | - | 277,000 |
15:45:40 | - | 277,100 |
15:45:23 | - | 277,200 |
15:45:21 | - | 277,300 |
15:45:19 | - | 277,200 |
15:45:19 | - | 277,200 |
15:45:10 | - | 277,000 |
15:45:09 | - | 277,100 |
15:44:43 | - | 277,000 |
15:44:41 | - | 277,100 |
15:44:36 | - | 277,100 |
15:44:31 | - | 277,200 |
15:44:28 | - | 277,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:27 | - | 277,300 |
15:44:27 | - | 277,300 |
15:44:25 | - | 277,400 |
15:44:23 | - | 277,400 |
15:44:23 | - | 277,300 |
15:44:21 | - | 277,300 |
15:44:18 | - | 277,400 |
15:44:17 | - | 277,500 |
15:44:13 | - | 277,400 |
15:44:04 | - | 277,500 |
15:44:03 | - | 277,500 |
15:43:52 | - | 277,500 |
15:43:48 | - | 277,600 |
15:43:46 | - | 277,800 |
15:43:41 | - | 277,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:41 | - | 277,700 |
15:43:41 | - | 277,700 |
15:43:32 | - | 277,600 |
15:43:25 | - | 277,500 |
15:43:25 | - | 277,500 |
15:43:22 | - | 277,500 |
15:43:22 | - | 277,500 |
15:43:20 | - | 277,500 |
15:43:19 | - | 277,500 |
15:43:17 | - | 277,500 |
15:43:17 | - | 277,500 |
15:43:10 | - | 277,500 |
15:43:07 | - | 277,600 |
15:43:03 | - | 277,700 |
15:43:02 | - | 277,700 |