eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DEUTSCHE BOERSE NA O.N.

WKN 581005 | ISIN DE0005810055 | Aktie

Factsheet

12.05.25 22:59:54 RT

Bid: 281,700 EUR | Ask: 282,500 EUR

281,700 EUR -3,03 % (-8,800)

Zeit	Vol. Stk.	Kurs
16:06:05	-	277,500
16:06:00	-	277,500
16:05:52	-	277,400
16:05:52	-	277,500
16:05:45	-	277,400
16:05:42	-	277,400
16:05:38	-	277,400
16:05:29	-	277,400
16:05:25	-	277,300
16:05:25	-	277,200
16:05:24	-	277,300
16:05:22	-	277,200
16:05:22	-	277,300
16:05:20	-	277,200
16:05:15	-	277,300

Zeit	Vol. Stk.	Kurs
16:05:15	-	277,200
16:05:13	-	277,300
16:05:10	-	277,500
16:05:10	-	277,400
16:05:08	-	277,400
16:05:04	-	277,300
16:05:04	-	277,400
16:05:03	-	277,300
16:05:00	-	277,500
16:05:00	-	277,400
16:04:42	-	277,500
16:04:36	-	277,600
16:04:33	-	277,800
16:04:32	-	277,800
16:04:26	-	278,000

Zeit	Vol. Stk.	Kurs
16:04:25	-	278,000
16:04:25	-	278,000
16:04:16	-	278,000
16:04:13	-	278,000
16:04:13	-	277,900
16:04:12	-	278,000
16:04:12	-	278,000
16:04:12	-	278,100
16:04:09	-	278,000
16:04:06	-	278,000
16:04:01	-	278,000
16:03:57	-	277,900
16:03:53	-	277,700
16:03:52	-	277,600
16:03:52	-	277,500

28
29
30
31
32
33
34
35
36