FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:54:10 | - | 26,100 |
05.06.25 19:51:09 | - | 26,100 |
05.06.25 19:48:08 | - | 26,100 |
05.06.25 19:45:08 | - | 26,100 |
05.06.25 19:42:07 | - | 26,100 |
05.06.25 19:39:06 | - | 26,100 |
05.06.25 19:36:05 | - | 26,100 |
05.06.25 19:33:05 | - | 26,100 |
05.06.25 19:30:04 | - | 26,100 |
05.06.25 19:27:03 | - | 26,100 |
05.06.25 19:24:02 | - | 26,100 |
05.06.25 19:21:02 | - | 26,100 |
05.06.25 19:18:01 | - | 26,100 |
05.06.25 19:15:00 | - | 26,100 |
05.06.25 19:11:59 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:08:59 | - | 26,100 |
05.06.25 19:05:58 | - | 26,100 |
05.06.25 19:02:57 | - | 26,100 |
05.06.25 18:59:56 | - | 26,100 |
05.06.25 18:56:56 | - | 26,100 |
05.06.25 18:53:55 | - | 26,100 |
05.06.25 18:50:54 | - | 26,100 |
05.06.25 18:47:54 | - | 26,100 |
05.06.25 18:44:53 | - | 26,100 |
05.06.25 18:41:52 | - | 26,100 |
05.06.25 18:38:52 | - | 26,100 |
05.06.25 18:35:51 | - | 26,100 |
05.06.25 18:32:50 | - | 26,100 |
05.06.25 18:29:49 | - | 26,100 |
05.06.25 18:26:49 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:23:48 | - | 26,100 |
05.06.25 18:20:47 | - | 26,100 |
05.06.25 18:17:46 | - | 26,100 |
05.06.25 18:14:46 | - | 26,100 |
05.06.25 18:11:45 | - | 26,100 |
05.06.25 18:08:44 | - | 26,100 |
05.06.25 18:05:43 | - | 26,100 |
05.06.25 18:02:43 | - | 26,100 |
05.06.25 17:59:42 | - | 26,100 |
05.06.25 17:56:41 | - | 26,100 |
05.06.25 17:53:41 | - | 26,100 |
05.06.25 17:50:40 | - | 26,100 |
05.06.25 17:47:39 | - | 26,100 |
05.06.25 17:44:38 | - | 26,100 |
05.06.25 17:41:38 | - | 26,100 |