FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:13 | 710 | 29,100 |
15:43:56 | 80 | 29,100 |
15:42:24 | 80 | 29,100 |
15:01:53 | 100 | 29,200 |
14:20:53 | 20 | 29,100 |
09:33:55 | 140 | 29,000 |
09:33:48 | 2 | 28,900 |
07:30:48 | 60 | 28,500 |
20.06.25 16:33:33 | 81 | 28,500 |
20.06.25 16:22:35 | 80 | 29,400 |
20.06.25 11:27:49 | 56 | 29,400 |
20.06.25 09:22:26 | 10 | 28,500 |
20.06.25 09:09:16 | 15 | 29,400 |
19.06.25 16:47:16 | 100 | 29,400 |
19.06.25 15:34:00 | 35 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 12:09:58 | 60 | 29,400 |
18.06.25 12:17:23 | 100 | 28,900 |
18.06.25 11:29:25 | 1 | 29,300 |
17.06.25 20:31:07 | 15 | 29,000 |
17.06.25 18:29:53 | 20 | 29,200 |
17.06.25 18:16:51 | 80 | 29,000 |
17.06.25 17:44:06 | 500 | 29,000 |
17.06.25 17:40:58 | 80 | 28,800 |
17.06.25 16:00:56 | 1 | 28,800 |
17.06.25 14:40:21 | 1 | 28,800 |
17.06.25 13:15:45 | 5 | 28,800 |
17.06.25 12:41:56 | 370 | 28,500 |
17.06.25 12:35:29 | 250 | 28,500 |
17.06.25 11:55:22 | 80 | 28,500 |
17.06.25 11:34:12 | 104 | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:32:20 | 1 | 28,900 |
17.06.25 11:23:22 | 1 | 28,900 |
17.06.25 08:19:05 | 15 | 28,900 |
17.06.25 07:30:33 | 251 | 28,900 |
16.06.25 17:08:14 | 3 | 28,500 |
16.06.25 17:07:01 | 2 | 29,000 |
16.06.25 16:31:26 | 2 | 29,000 |
16.06.25 16:24:38 | 2 | 29,000 |
16.06.25 16:01:17 | 500 | 28,700 |
16.06.25 15:35:50 | 920 | 29,000 |
16.06.25 15:34:44 | 80 | 28,900 |
16.06.25 15:34:43 | 20 | 28,900 |
16.06.25 15:34:39 | 80 | 28,900 |
16.06.25 14:43:23 | 134 | 28,900 |
16.06.25 14:33:47 | 1,00 Tsd. | 28,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login