FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:16:54 | 18 | 28,000 |
30.05.25 08:39:48 | 80 | 27,400 |
29.05.25 18:55:19 | 35 | 27,200 |
29.05.25 18:55:09 | 30 | 27,200 |
29.05.25 18:55:04 | 120 | 27,200 |
29.05.25 17:15:32 | 500 | 28,000 |
29.05.25 13:49:24 | 240 | 27,900 |
29.05.25 13:33:17 | 80 | 28,000 |
29.05.25 13:29:37 | 80 | 28,000 |
29.05.25 13:04:17 | 75 | 27,800 |
28.05.25 21:58:00 | 102 | 27,800 |
28.05.25 21:46:02 | 50 | 27,800 |
28.05.25 18:27:13 | 5 | 27,700 |
28.05.25 17:54:23 | 56 | 27,800 |
28.05.25 17:47:49 | 200 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:39:54 | 150 | 27,800 |
28.05.25 16:47:29 | 1 | 27,800 |
28.05.25 16:46:16 | 1 | 27,800 |
28.05.25 16:44:26 | 20 | 27,500 |
28.05.25 16:44:22 | 80 | 27,500 |
28.05.25 16:44:12 | 1 | 27,500 |
28.05.25 16:26:33 | 80 | 27,700 |
28.05.25 14:25:50 | 32 | 27,100 |
28.05.25 12:42:14 | 99 | 27,400 |
28.05.25 12:04:41 | 45 | 27,100 |
28.05.25 09:39:48 | 50 | 27,600 |
27.05.25 20:21:48 | 100 | 26,700 |
27.05.25 19:23:11 | 60 | 27,400 |
27.05.25 19:23:08 | 90 | 27,400 |
27.05.25 16:01:04 | 3 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:00:18 | 1 | 27,400 |
27.05.25 15:21:20 | 100 | 26,700 |
27.05.25 15:10:36 | 57 | 27,200 |
27.05.25 14:57:34 | 100 | 27,000 |
27.05.25 14:24:50 | 80 | 27,200 |
27.05.25 14:24:47 | 120 | 27,000 |
27.05.25 13:31:44 | 60 | 27,200 |
27.05.25 13:28:20 | 1,22 Tsd. | 27,000 |
27.05.25 12:08:45 | 60 | 26,500 |
27.05.25 12:08:41 | 50 | 26,800 |
27.05.25 11:45:35 | 22 | 26,700 |
27.05.25 11:21:17 | 56 | 27,500 |
27.05.25 11:20:58 | 144 | 27,000 |
27.05.25 11:08:43 | 1,60 Tsd. | 26,500 |
27.05.25 10:53:55 | 250 | 26,500 |