FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 28,400 |
20.06.25 08:16:03 | 0 | 28,400 |
19.06.25 08:16:03 | 0 | 28,400 |
18.06.25 08:16:02 | 0 | 28,800 |
17.06.25 08:16:02 | 0 | 28,400 |
16.06.25 08:16:01 | 0 | 27,600 |
13.06.25 08:16:02 | 0 | 27,600 |
12.06.25 08:16:05 | 0 | 27,500 |
11.06.25 08:16:02 | 0 | 27,500 |
10.06.25 08:16:02 | 0 | 27,000 |
09.06.25 08:16:02 | 0 | 26,700 |
06.06.25 08:16:02 | 0 | 27,000 |
05.06.25 08:16:02 | 0 | 27,000 |
04.06.25 08:16:02 | 0 | 26,700 |
03.06.25 08:16:02 | 0 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:16:02 | 0 | 27,500 |
30.05.25 08:16:02 | 0 | 27,300 |
29.05.25 08:16:01 | 0 | 26,900 |
28.05.25 08:16:02 | 0 | 26,600 |
27.05.25 11:02:23 | 22 | 26,600 |
27.05.25 08:16:02 | 0 | 24,700 |
26.05.25 08:16:04 | 0 | 24,700 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login