FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:16:02 | 0 | 27,300 |
29.05.25 08:16:01 | 0 | 26,900 |
28.05.25 08:16:02 | 0 | 26,600 |
27.05.25 11:02:23 | 22 | 26,600 |
27.05.25 08:16:02 | 0 | 24,700 |
26.05.25 08:16:04 | 0 | 24,700 |
23.05.25 08:16:04 | 0 | 24,600 |
22.05.25 08:16:02 | 0 | 24,500 |
21.05.25 08:16:02 | 0 | 25,000 |
20.05.25 08:16:02 | 0 | 24,600 |
19.05.25 08:16:02 | 0 | 24,500 |
16.05.25 08:16:02 | 0 | 24,500 |
15.05.25 08:16:02 | 0 | 24,200 |
14.05.25 08:16:02 | 0 | 24,200 |
13.05.25 08:16:02 | 0 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:16:02 | 0 | 24,200 |
09.05.25 12:26:45 | 20 | 24,200 |
09.05.25 08:16:03 | 0 | 24,600 |
08.05.25 08:16:02 | 0 | 24,200 |
07.05.25 08:16:02 | 0 | 24,900 |
06.05.25 08:16:02 | 0 | 24,900 |
05.05.25 08:16:02 | 0 | 25,000 |
02.05.25 08:16:02 | 0 | 24,100 |
Keine Daten verfügbar