FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:05 | 0 | 21,500 |
15:43:08 | 0 | 21,500 |
15:13:22 | 0 | 21,500 |
14:43:08 | 0 | 21,500 |
14:13:21 | 0 | 21,500 |
13:44:08 | 0 | 21,500 |
13:14:04 | 0 | 21,500 |
12:43:39 | 0 | 21,500 |
12:14:09 | 0 | 21,500 |
11:44:05 | 0 | 21,500 |
11:14:01 | 0 | 21,500 |
10:43:31 | 0 | 21,500 |
10:13:56 | 0 | 21,500 |
09:43:59 | 0 | 21,500 |
09:13:10 | 0 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:42 | 0 | 21,500 |
17.05.24 21:44:08 | 0 | 21,500 |
17.05.24 21:13:27 | 0 | 21,500 |
17.05.24 20:43:38 | 0 | 21,500 |
17.05.24 20:13:12 | 0 | 21,500 |
17.05.24 19:43:01 | 0 | 21,500 |
17.05.24 19:13:03 | 0 | 21,500 |
17.05.24 18:43:10 | 0 | 21,500 |
17.05.24 18:14:15 | 0 | 21,500 |
17.05.24 17:44:08 | 0 | 21,500 |
17.05.24 17:14:01 | 0 | 21,500 |
17.05.24 16:44:06 | 0 | 21,500 |
17.05.24 16:14:11 | 0 | 21,500 |
17.05.24 15:44:11 | 0 | 21,500 |
17.05.24 15:14:02 | 0 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:44:22 | 0 | 21,500 |
17.05.24 14:14:12 | 0 | 21,500 |
17.05.24 13:43:05 | 0 | 21,500 |
17.05.24 13:13:51 | 0 | 21,500 |
17.05.24 12:43:38 | 0 | 21,500 |
17.05.24 12:13:50 | 0 | 21,500 |
17.05.24 11:43:20 | 0 | 21,500 |
17.05.24 11:13:38 | 0 | 21,500 |
17.05.24 10:43:05 | 0 | 21,500 |
17.05.24 10:13:00 | 0 | 21,500 |
17.05.24 09:43:11 | 0 | 21,500 |
17.05.24 09:13:18 | 0 | 21,500 |
17.05.24 08:00:30 | 0 | 21,500 |
16.05.24 21:43:09 | 0 | 21,500 |
16.05.24 21:25:58 | 111 | 21,700 |