FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:43 | - | 29,000 |
20:37:43 | - | 29,000 |
20:35:25 | - | 29,000 |
20:28:41 | - | 29,000 |
20:28:02 | - | 29,000 |
16:51:57 | - | 29,000 |
16:19:10 | - | 29,000 |
16:12:28 | - | 29,000 |
15:58:46 | - | 29,000 |
15:43:59 | - | 29,000 |
15:42:56 | - | 29,000 |
15:42:26 | - | 29,000 |
15:01:53 | - | 29,000 |
14:54:01 | - | 29,100 |
14:53:38 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:34 | - | 29,100 |
12:34:34 | - | 29,000 |
10:26:24 | - | 29,100 |
10:26:19 | - | 29,000 |
09:34:09 | - | 28,900 |
09:32:57 | - | 28,500 |
09:21:30 | - | 28,600 |
09:02:55 | - | 28,600 |
09:00:54 | - | 28,500 |
07:30:02 | - | 28,500 |
20.06.25 22:03:40 | - | 28,000 |
20.06.25 22:00:10 | - | 28,100 |
20.06.25 21:59:11 | - | 28,400 |
20.06.25 21:58:04 | - | 28,400 |
20.06.25 17:30:34 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:24:08 | - | 28,500 |
20.06.25 15:12:08 | - | 28,600 |
20.06.25 15:11:29 | - | 28,500 |
20.06.25 15:11:23 | - | 28,500 |
20.06.25 15:11:17 | - | 28,500 |
20.06.25 15:11:10 | - | 28,500 |
20.06.25 15:10:58 | - | 28,500 |
20.06.25 15:10:52 | - | 28,500 |
20.06.25 15:10:40 | - | 28,500 |
20.06.25 15:10:34 | - | 28,500 |
20.06.25 15:10:28 | - | 28,500 |
20.06.25 15:10:22 | - | 28,500 |
20.06.25 15:10:16 | - | 28,500 |
20.06.25 15:10:10 | - | 28,500 |
20.06.25 15:10:04 | - | 28,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login