FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:08 | - | 27,400 |
30.05.25 22:00:08 | - | 27,400 |
30.05.25 21:58:02 | - | 27,600 |
30.05.25 21:58:02 | - | 27,600 |
30.05.25 21:57:28 | - | 27,700 |
30.05.25 21:57:28 | - | 27,700 |
30.05.25 17:00:41 | - | 27,400 |
30.05.25 16:15:10 | - | 27,100 |
30.05.25 09:38:09 | - | 27,100 |
30.05.25 09:16:55 | - | 27,400 |
30.05.25 08:50:02 | - | 27,400 |
30.05.25 08:40:08 | - | 27,500 |
30.05.25 07:30:03 | - | 27,500 |
29.05.25 22:00:04 | - | 26,900 |
29.05.25 20:00:02 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:38:48 | - | 27,400 |
29.05.25 19:38:43 | - | 27,300 |
29.05.25 18:55:10 | - | 27,200 |
29.05.25 17:36:12 | - | 27,200 |
29.05.25 17:33:19 | - | 27,100 |
29.05.25 17:15:39 | - | 27,100 |
29.05.25 13:49:30 | - | 27,100 |
29.05.25 13:49:24 | - | 27,200 |
29.05.25 13:33:57 | - | 27,900 |
29.05.25 13:08:10 | - | 27,900 |
29.05.25 13:04:17 | - | 27,800 |
29.05.25 12:58:59 | - | 27,700 |
29.05.25 12:49:37 | - | 27,500 |
29.05.25 09:02:49 | - | 27,100 |
29.05.25 08:27:18 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:27:12 | - | 27,100 |
29.05.25 07:59:49 | - | 27,000 |
29.05.25 07:56:26 | - | 27,100 |
29.05.25 07:40:10 | - | 27,000 |
29.05.25 07:30:38 | - | 27,000 |
29.05.25 07:30:03 | - | 27,100 |
28.05.25 22:06:43 | - | 27,600 |
28.05.25 22:06:43 | - | 27,600 |
28.05.25 22:06:43 | - | 27,600 |
28.05.25 22:04:08 | - | 27,500 |
28.05.25 22:04:03 | - | 27,600 |
28.05.25 22:03:38 | - | 27,500 |
28.05.25 22:03:38 | - | 27,500 |
28.05.25 22:03:38 | - | 27,500 |
28.05.25 22:00:05 | - | 27,600 |