FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:38:46 | - | 21,000 |
31.05.24 16:01:28 | - | 21,000 |
31.05.24 13:23:24 | - | 21,000 |
31.05.24 13:23:05 | - | 21,700 |
31.05.24 13:09:20 | - | 21,500 |
31.05.24 10:30:03 | - | 21,000 |
31.05.24 09:24:41 | - | 21,000 |
31.05.24 09:03:15 | - | 21,100 |
31.05.24 08:00:02 | - | 21,100 |
31.05.24 07:45:40 | - | 21,100 |
30.05.24 19:38:23 | - | 21,000 |
30.05.24 19:37:19 | - | 21,000 |
30.05.24 19:37:19 | - | 21,000 |
30.05.24 19:37:19 | - | 21,000 |
30.05.24 19:37:19 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:37:19 | - | 21,000 |
30.05.24 19:37:19 | - | 21,000 |
30.05.24 19:37:19 | - | 21,000 |
30.05.24 19:12:27 | - | 21,100 |
30.05.24 19:12:27 | - | 21,100 |
30.05.24 19:12:27 | - | 21,100 |
30.05.24 19:12:27 | - | 21,100 |
30.05.24 17:10:03 | - | 21,100 |
30.05.24 16:58:12 | - | 21,100 |
30.05.24 16:06:55 | - | 21,100 |
30.05.24 14:57:15 | - | 21,100 |
30.05.24 14:08:51 | - | 21,100 |
30.05.24 11:19:56 | - | 21,100 |
30.05.24 09:59:02 | - | 21,100 |
30.05.24 09:01:03 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:00:03 | - | 21,100 |
29.05.24 21:58:02 | - | 21,000 |
29.05.24 18:49:29 | - | 21,100 |
29.05.24 17:28:06 | - | 21,100 |
29.05.24 15:57:36 | - | 21,100 |
29.05.24 13:26:29 | - | 21,000 |
29.05.24 12:43:57 | - | 21,100 |
29.05.24 12:43:10 | - | 21,100 |
29.05.24 10:39:11 | - | 21,000 |
29.05.24 10:24:06 | - | 21,100 |
29.05.24 10:22:46 | - | 21,200 |
29.05.24 10:10:59 | - | 21,200 |
29.05.24 10:01:07 | - | 21,200 |
29.05.24 09:01:25 | - | 21,300 |
29.05.24 08:00:03 | - | 21,300 |