FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 22:00:05 | - | 31,300 |
| 08.10.25 18:55:00 | - | 31,200 |
| 08.10.25 18:54:53 | - | 31,100 |
| 08.10.25 18:09:36 | - | 31,200 |
| 08.10.25 18:09:30 | - | 31,100 |
| 08.10.25 18:07:36 | - | 31,200 |
| 08.10.25 18:05:56 | - | 31,100 |
| 08.10.25 18:02:29 | - | 31,200 |
| 08.10.25 17:47:45 | - | 31,100 |
| 08.10.25 17:47:39 | - | 31,200 |
| 08.10.25 17:42:42 | - | 31,200 |
| 08.10.25 17:42:36 | - | 31,200 |
| 08.10.25 17:40:33 | - | 31,100 |
| 08.10.25 17:28:39 | - | 31,200 |
| 08.10.25 17:24:44 | - | 31,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 17:23:30 | - | 31,200 |
| 08.10.25 17:23:24 | - | 31,200 |
| 08.10.25 16:46:34 | - | 31,300 |
| 08.10.25 16:25:22 | - | 31,300 |
| 08.10.25 16:25:16 | - | 31,200 |
| 08.10.25 16:23:35 | - | 31,300 |
| 08.10.25 16:20:20 | - | 31,200 |
| 08.10.25 16:20:13 | - | 31,100 |
| 08.10.25 16:17:05 | - | 31,200 |
| 08.10.25 16:12:51 | - | 30,900 |
| 08.10.25 16:11:33 | - | 30,800 |
| 08.10.25 16:09:38 | - | 30,800 |
| 08.10.25 16:09:22 | - | 31,200 |
| 08.10.25 16:06:50 | - | 30,800 |
| 08.10.25 16:06:26 | - | 30,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 16:06:18 | - | 30,700 |
| 08.10.25 16:05:53 | - | 31,200 |
| 08.10.25 16:04:24 | - | 31,300 |
| 08.10.25 16:01:42 | - | 31,200 |
| 08.10.25 15:59:32 | - | 31,200 |
| 08.10.25 15:12:26 | - | 30,800 |
| 08.10.25 15:12:20 | - | 30,700 |
| 08.10.25 13:55:07 | - | 30,700 |
| 08.10.25 10:21:21 | - | 30,700 |
| 08.10.25 10:21:14 | - | 30,400 |
| 08.10.25 10:21:14 | - | 30,400 |
| 08.10.25 10:13:16 | - | 30,400 |
| 08.10.25 10:12:25 | - | 30,300 |
| 08.10.25 10:12:19 | - | 30,200 |
| 08.10.25 10:12:19 | - | 30,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login