FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:18 | 0 | 29,000 |
16:31:42 | 0 | 29,000 |
12:31:41 | 0 | 29,000 |
09:31:28 | 0 | 28,400 |
08:10:09 | 0 | 28,400 |
20.06.25 19:31:19 | 0 | 28,400 |
20.06.25 16:31:19 | 0 | 28,400 |
20.06.25 12:31:19 | 0 | 28,400 |
20.06.25 09:31:43 | 0 | 28,400 |
20.06.25 08:10:11 | 0 | 28,400 |
19.06.25 19:31:37 | 0 | 28,400 |
19.06.25 16:31:27 | 0 | 28,400 |
19.06.25 12:31:28 | 0 | 28,400 |
19.06.25 09:31:29 | 0 | 28,400 |
19.06.25 08:10:09 | 0 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 19:31:21 | 0 | 28,800 |
18.06.25 16:31:18 | 0 | 28,800 |
18.06.25 12:31:37 | 0 | 28,800 |
18.06.25 09:31:35 | 0 | 28,800 |
18.06.25 08:10:08 | 0 | 28,800 |
17.06.25 19:31:19 | 0 | 28,800 |
17.06.25 16:31:19 | 0 | 28,400 |
17.06.25 12:31:33 | 0 | 28,300 |
17.06.25 09:31:22 | 0 | 28,400 |
17.06.25 08:10:08 | 0 | 28,400 |
16.06.25 19:31:21 | 0 | 28,400 |
16.06.25 16:31:37 | 0 | 28,400 |
16.06.25 12:31:29 | 0 | 27,600 |
16.06.25 09:31:27 | 0 | 27,600 |
16.06.25 08:10:11 | 0 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:31:18 | 0 | 27,600 |
13.06.25 16:31:37 | 0 | 27,600 |
13.06.25 12:31:20 | 0 | 27,600 |
13.06.25 09:31:23 | 0 | 27,600 |
13.06.25 08:10:08 | 0 | 27,600 |
12.06.25 19:31:33 | 0 | 27,600 |
12.06.25 16:31:39 | 0 | 27,600 |
12.06.25 12:31:24 | 0 | 27,600 |
12.06.25 09:31:39 | 0 | 27,600 |
12.06.25 08:10:10 | 0 | 27,500 |
11.06.25 19:31:36 | 0 | 27,600 |
11.06.25 16:31:42 | 0 | 27,600 |
11.06.25 12:31:45 | 0 | 27,500 |
11.06.25 09:31:44 | 0 | 27,500 |
11.06.25 08:10:10 | 0 | 27,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login