FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 0 | 29,100 |
11:29:40 | 50 | 29,400 |
08:00:10 | 0 | 28,500 |
20.06.25 17:26:05 | 0 | 28,500 |
20.06.25 08:00:25 | 0 | 28,500 |
19.06.25 17:25:15 | 0 | 28,500 |
19.06.25 08:59:48 | 30 | 28,500 |
19.06.25 08:00:05 | 0 | 28,500 |
18.06.25 17:25:10 | 0 | 28,900 |
18.06.25 08:00:30 | 0 | 28,900 |
17.06.25 17:25:31 | 0 | 28,500 |
17.06.25 08:00:31 | 0 | 28,500 |
16.06.25 17:25:15 | 0 | 28,500 |
16.06.25 14:00:56 | 1 | 28,400 |
16.06.25 11:57:54 | 250 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:00:14 | 0 | 27,700 |
13.06.25 17:26:21 | 0 | 27,700 |
13.06.25 08:00:31 | 0 | 27,700 |
12.06.25 17:26:45 | 0 | 27,700 |
12.06.25 08:00:30 | 0 | 27,600 |
11.06.25 17:26:26 | 0 | 27,700 |
11.06.25 08:00:24 | 0 | 27,600 |
10.06.25 17:26:55 | 0 | 27,500 |
10.06.25 08:00:15 | 0 | 27,100 |
09.06.25 17:25:10 | 0 | 27,100 |
09.06.25 08:00:06 | 0 | 26,800 |
06.06.25 17:25:31 | 0 | 26,900 |
06.06.25 15:36:49 | 45 | 26,900 |
06.06.25 08:00:09 | 0 | 26,600 |
05.06.25 17:25:55 | 0 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:00:31 | 0 | 27,100 |
04.06.25 17:26:50 | 0 | 26,800 |
04.06.25 08:00:31 | 0 | 26,800 |
03.06.25 17:25:00 | 0 | 27,000 |
03.06.25 08:00:25 | 0 | 27,000 |
02.06.25 17:25:20 | 0 | 27,000 |
02.06.25 08:00:19 | 0 | 27,400 |
30.05.25 17:25:15 | 0 | 27,400 |
30.05.25 08:00:31 | 0 | 27,400 |
29.05.25 17:25:41 | 0 | 27,100 |
29.05.25 08:00:19 | 0 | 27,000 |
28.05.25 17:25:01 | 0 | 27,700 |
28.05.25 08:00:31 | 0 | 26,700 |
27.05.25 17:26:05 | 0 | 26,700 |
27.05.25 08:00:31 | 0 | 24,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login