FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:31:01 | 0 | 27,500 |
29.05.25 08:03:54 | 0 | 27,000 |
28.05.25 08:00:22 | 0 | 26,700 |
27.05.25 08:00:09 | 0 | 24,800 |
26.05.25 08:00:39 | 0 | 24,900 |
23.05.25 08:03:24 | 0 | 24,700 |
22.05.25 08:00:26 | 0 | 25,500 |
21.05.25 08:00:16 | 0 | 25,000 |
20.05.25 08:01:23 | 0 | 24,700 |
19.05.25 08:00:16 | 0 | 24,600 |
16.05.25 08:00:32 | 0 | 24,300 |
15.05.25 08:00:29 | 0 | 24,300 |
14.05.25 08:00:16 | 0 | 24,400 |
13.05.25 08:06:47 | 0 | 24,300 |
12.05.25 08:01:22 | 0 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:02:02 | 0 | 24,700 |
08.05.25 08:00:45 | 0 | 24,300 |
07.05.25 08:00:52 | 0 | 25,100 |
06.05.25 08:00:15 | 0 | 25,000 |
05.05.25 08:02:17 | 0 | 24,200 |
02.05.25 08:04:31 | 0 | 24,200 |
Keine Daten verfügbar