FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:40:49 | - | 27,100 |
05.06.25 10:37:49 | - | 27,100 |
05.06.25 10:34:48 | - | 27,100 |
05.06.25 10:31:47 | - | 27,100 |
05.06.25 10:28:47 | - | 27,100 |
05.06.25 10:25:46 | - | 27,100 |
05.06.25 10:22:45 | - | 27,100 |
05.06.25 10:19:44 | - | 27,100 |
05.06.25 10:16:44 | - | 27,100 |
05.06.25 10:13:43 | - | 27,100 |
05.06.25 10:10:42 | - | 27,100 |
05.06.25 10:07:42 | - | 27,100 |
05.06.25 10:04:41 | - | 27,100 |
05.06.25 10:01:40 | - | 27,100 |
05.06.25 09:58:39 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:55:39 | - | 27,100 |
05.06.25 09:52:38 | - | 27,100 |
05.06.25 09:49:37 | - | 27,100 |
05.06.25 09:46:37 | - | 27,100 |
05.06.25 09:43:36 | - | 27,100 |
05.06.25 09:40:35 | - | 27,100 |
05.06.25 09:37:35 | - | 27,100 |
05.06.25 09:34:34 | - | 27,100 |
05.06.25 09:31:33 | - | 27,100 |
05.06.25 09:28:32 | - | 27,100 |
05.06.25 09:25:32 | - | 27,100 |
05.06.25 09:22:31 | - | 27,100 |
05.06.25 09:19:30 | - | 27,100 |
05.06.25 09:16:30 | - | 27,100 |
05.06.25 09:13:29 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:10:28 | - | 27,100 |
05.06.25 09:07:28 | - | 27,100 |
05.06.25 09:04:27 | - | 27,100 |
05.06.25 09:01:26 | - | 27,100 |
05.06.25 08:58:26 | - | 27,100 |
05.06.25 08:55:25 | - | 27,100 |
05.06.25 08:52:24 | - | 27,100 |
05.06.25 08:49:24 | - | 27,100 |
05.06.25 08:46:23 | - | 27,100 |
05.06.25 08:43:22 | - | 27,100 |
05.06.25 08:40:21 | - | 27,100 |
05.06.25 08:37:21 | - | 27,100 |
05.06.25 08:34:20 | - | 27,100 |
05.06.25 08:31:19 | - | 27,100 |
05.06.25 08:28:19 | - | 27,100 |