FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:48:32 | - | 26,600 |
06.06.25 14:45:32 | - | 26,600 |
06.06.25 14:42:31 | - | 26,600 |
06.06.25 14:39:31 | - | 26,600 |
06.06.25 14:36:30 | - | 26,600 |
06.06.25 14:33:30 | - | 26,600 |
06.06.25 14:30:29 | - | 26,600 |
06.06.25 14:27:29 | - | 26,600 |
06.06.25 14:24:28 | - | 26,600 |
06.06.25 14:21:27 | - | 26,600 |
06.06.25 14:18:27 | - | 26,600 |
06.06.25 14:15:26 | - | 26,600 |
06.06.25 14:12:26 | - | 26,600 |
06.06.25 14:09:25 | - | 26,600 |
06.06.25 14:06:24 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:03:24 | - | 26,600 |
06.06.25 14:00:23 | - | 26,600 |
06.06.25 13:57:23 | - | 26,600 |
06.06.25 13:54:22 | - | 26,600 |
06.06.25 13:51:21 | - | 26,600 |
06.06.25 13:48:21 | - | 26,600 |
06.06.25 13:45:20 | - | 26,600 |
06.06.25 13:42:19 | - | 26,600 |
06.06.25 13:39:19 | - | 26,600 |
06.06.25 13:36:18 | - | 26,600 |
06.06.25 13:33:18 | - | 26,600 |
06.06.25 13:30:17 | - | 26,600 |
06.06.25 13:27:16 | - | 26,600 |
06.06.25 13:24:16 | - | 26,600 |
06.06.25 13:21:15 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:18:14 | - | 26,600 |
06.06.25 13:15:14 | - | 26,600 |
06.06.25 13:12:13 | - | 26,600 |
06.06.25 13:09:13 | - | 26,600 |
06.06.25 13:06:12 | - | 26,600 |
06.06.25 13:03:11 | - | 26,600 |
06.06.25 13:00:11 | - | 26,600 |
06.06.25 12:57:10 | - | 26,600 |
06.06.25 12:54:09 | - | 26,600 |
06.06.25 12:51:09 | - | 26,600 |
06.06.25 12:48:08 | - | 26,600 |
06.06.25 12:45:08 | - | 26,600 |
06.06.25 12:42:07 | - | 26,600 |
06.06.25 12:39:06 | - | 26,600 |
06.06.25 12:36:06 | - | 26,600 |