FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:20 | - | 27,000 |
06.06.25 17:03:19 | - | 27,000 |
06.06.25 17:00:19 | - | 27,000 |
06.06.25 16:57:18 | - | 27,000 |
06.06.25 16:54:18 | - | 27,000 |
06.06.25 16:51:17 | - | 27,000 |
06.06.25 16:48:17 | - | 27,000 |
06.06.25 16:45:16 | - | 27,000 |
06.06.25 16:42:16 | - | 27,000 |
06.06.25 16:39:15 | - | 27,000 |
06.06.25 16:36:14 | - | 27,000 |
06.06.25 16:33:14 | - | 27,000 |
06.06.25 16:30:13 | - | 27,000 |
06.06.25 16:27:13 | - | 27,000 |
06.06.25 16:24:12 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:12 | - | 27,000 |
06.06.25 16:18:11 | - | 27,000 |
06.06.25 16:15:11 | - | 27,000 |
06.06.25 16:12:10 | - | 27,000 |
06.06.25 16:09:09 | - | 27,000 |
06.06.25 16:06:09 | - | 27,000 |
06.06.25 16:03:08 | - | 27,000 |
06.06.25 16:00:08 | - | 27,000 |
06.06.25 15:59:19 | - | 27,000 |
06.06.25 15:57:07 | - | 27,000 |
06.06.25 15:54:07 | - | 27,000 |
06.06.25 15:51:06 | - | 27,000 |
06.06.25 15:48:06 | - | 27,000 |
06.06.25 15:45:05 | - | 27,000 |
06.06.25 15:42:05 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:39:04 | - | 27,000 |
06.06.25 15:36:03 | - | 27,000 |
06.06.25 15:33:03 | - | 27,000 |
06.06.25 15:30:02 | - | 27,000 |
06.06.25 15:27:02 | - | 27,000 |
06.06.25 15:24:01 | - | 27,000 |
06.06.25 15:21:01 | - | 27,000 |
06.06.25 15:18:00 | - | 27,000 |
06.06.25 15:15:00 | - | 27,000 |
06.06.25 15:11:59 | - | 27,000 |
06.06.25 15:09:37 | - | 26,600 |
06.06.25 15:06:36 | - | 26,600 |
06.06.25 15:03:35 | - | 26,600 |
06.06.25 15:00:35 | - | 26,600 |
06.06.25 14:57:34 | - | 26,600 |