CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:33 | - | 79,400 |
31.05.24 21:47:08 | - | 79,400 |
31.05.24 21:44:07 | - | 79,400 |
31.05.24 21:44:06 | - | 79,350 |
31.05.24 21:44:00 | - | 79,400 |
31.05.24 21:43:54 | - | 79,350 |
31.05.24 21:43:45 | - | 79,350 |
31.05.24 21:43:31 | - | 79,350 |
31.05.24 21:43:26 | - | 79,350 |
31.05.24 21:40:25 | - | 79,350 |
31.05.24 21:39:53 | - | 79,300 |
31.05.24 21:39:18 | - | 79,350 |
31.05.24 21:38:53 | - | 79,350 |
31.05.24 21:36:11 | - | 79,300 |
31.05.24 21:36:04 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:33:29 | - | 79,300 |
31.05.24 21:33:01 | - | 79,300 |
31.05.24 21:31:13 | - | 79,300 |
31.05.24 21:31:01 | - | 79,300 |
31.05.24 21:29:22 | - | 79,300 |
31.05.24 21:29:13 | - | 79,300 |
31.05.24 21:29:06 | - | 79,300 |
31.05.24 21:29:03 | - | 79,300 |
31.05.24 21:28:36 | - | 79,350 |
31.05.24 21:25:36 | - | 79,350 |
31.05.24 21:22:35 | - | 79,350 |
31.05.24 21:19:35 | - | 79,350 |
31.05.24 21:18:36 | - | 79,300 |
31.05.24 21:18:08 | - | 79,350 |
31.05.24 21:18:01 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:17:48 | - | 79,350 |
31.05.24 21:17:39 | - | 79,300 |
31.05.24 21:17:35 | - | 79,350 |
31.05.24 21:17:30 | - | 79,300 |
31.05.24 21:15:21 | - | 79,350 |
31.05.24 21:12:21 | - | 79,350 |
31.05.24 21:12:19 | - | 79,300 |
31.05.24 21:12:02 | - | 79,350 |
31.05.24 21:11:57 | - | 79,300 |
31.05.24 21:11:24 | - | 79,350 |
31.05.24 21:11:07 | - | 79,300 |
31.05.24 21:10:48 | - | 79,300 |
31.05.24 21:10:40 | - | 79,300 |
31.05.24 21:10:35 | - | 79,300 |
31.05.24 21:08:40 | - | 79,300 |