CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:40 | - | 80,250 |
10:04:09 | - | 80,250 |
10:04:07 | - | 80,200 |
10:03:31 | - | 80,100 |
10:03:16 | - | 80,050 |
10:03:16 | - | 80,000 |
10:03:04 | - | 80,100 |
10:01:43 | - | 80,000 |
10:01:27 | - | 80,000 |
10:01:26 | - | 80,000 |
10:01:25 | - | 80,000 |
10:01:00 | - | 80,100 |
10:00:41 | - | 80,100 |
10:00:20 | - | 80,150 |
10:00:10 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:01 | - | 80,200 |
10:00:00 | - | 80,300 |
09:58:40 | - | 80,300 |
09:58:39 | - | 80,500 |
09:55:38 | - | 80,500 |
09:52:57 | - | 80,550 |
09:52:57 | - | 80,500 |
09:51:52 | - | 80,600 |
09:51:41 | - | 80,600 |
09:50:18 | - | 80,600 |
09:50:18 | - | 80,650 |
09:49:34 | - | 80,700 |
09:46:33 | - | 80,700 |
09:46:32 | - | 80,700 |
09:46:31 | - | 80,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:37 | - | 80,600 |
09:45:26 | - | 80,650 |
09:42:26 | - | 80,650 |
09:41:00 | - | 80,600 |
09:38:00 | - | 80,600 |
09:37:52 | - | 80,550 |
09:37:43 | - | 80,600 |
09:37:11 | - | 80,550 |
09:36:42 | - | 80,550 |
09:36:31 | - | 80,600 |
09:36:19 | - | 80,700 |
09:34:00 | - | 80,750 |
09:32:42 | - | 80,650 |
09:32:40 | - | 80,600 |
09:32:30 | - | 80,700 |