ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:00 | - | 239,000 |
09:41:00 | - | 239,000 |
09:37:59 | - | 239,000 |
09:34:59 | - | 239,000 |
09:31:59 | - | 239,000 |
09:28:58 | - | 239,000 |
09:25:58 | - | 239,000 |
09:22:58 | - | 239,000 |
09:19:58 | - | 239,000 |
09:16:57 | - | 239,000 |
09:14:41 | - | 239,500 |
09:11:41 | - | 239,500 |
09:09:55 | - | 239,500 |
09:06:54 | - | 239,500 |
09:05:22 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:21 | - | 239,000 |
09:00:37 | - | 238,500 |
09:00:28 | - | 239,000 |
08:57:44 | - | 240,500 |
08:54:44 | - | 240,500 |
08:51:43 | - | 240,500 |
08:48:43 | - | 240,500 |
08:45:42 | - | 240,500 |
08:42:49 | - | 240,500 |
08:39:48 | - | 240,500 |
08:39:36 | - | 240,500 |
08:39:35 | - | 240,000 |
08:39:13 | - | 240,500 |
08:39:12 | - | 240,500 |
08:37:25 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:24 | - | 240,500 |
08:31:24 | - | 240,500 |
08:28:24 | - | 240,500 |
08:25:24 | - | 240,500 |
08:22:24 | - | 240,500 |
08:19:23 | - | 240,500 |
08:16:23 | - | 240,500 |
08:13:23 | - | 240,500 |
08:10:22 | - | 240,500 |
08:09:22 | - | 240,000 |
08:09:21 | - | 240,000 |
08:08:25 | - | 240,500 |
08:05:25 | - | 240,500 |
08:02:24 | - | 240,500 |
08:02:24 | - | 239,500 |