NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:48 | - | 97,040 |
16:48:48 | - | 97,040 |
16:48:46 | - | 97,040 |
16:48:45 | - | 97,020 |
16:48:43 | - | 97,020 |
16:48:40 | - | 97,020 |
16:48:39 | - | 97,000 |
16:48:35 | - | 97,020 |
16:48:34 | - | 97,040 |
16:48:33 | - | 97,060 |
16:48:32 | - | 97,040 |
16:48:26 | - | 97,060 |
16:48:16 | - | 97,080 |
16:48:12 | - | 97,100 |
16:48:07 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:02 | - | 97,100 |
16:48:02 | - | 97,100 |
16:48:02 | - | 97,120 |
16:48:00 | - | 97,120 |
16:47:54 | - | 97,140 |
16:47:54 | - | 97,120 |
16:47:53 | - | 97,120 |
16:47:50 | - | 97,120 |
16:47:48 | - | 97,140 |
16:47:47 | - | 97,140 |
16:47:45 | - | 97,140 |
16:47:33 | - | 97,120 |
16:47:30 | - | 97,100 |
16:47:28 | - | 97,120 |
16:47:27 | - | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:17 | - | 97,120 |
16:47:16 | - | 97,100 |
16:47:15 | - | 97,140 |
16:47:14 | - | 97,120 |
16:47:13 | - | 97,140 |
16:47:13 | - | 97,140 |
16:47:03 | - | 97,140 |
16:47:02 | - | 97,100 |
16:46:55 | - | 97,160 |
16:46:52 | - | 97,140 |
16:46:52 | - | 97,140 |
16:46:39 | - | 97,160 |
16:46:38 | - | 97,180 |
16:46:38 | - | 97,160 |
16:46:32 | - | 97,180 |