ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:09 | - | 608,800 |
11:20:08 | - | 608,600 |
11:20:07 | - | 608,800 |
11:20:06 | - | 608,600 |
11:20:06 | - | 608,800 |
11:19:53 | - | 608,600 |
11:19:37 | - | 608,600 |
11:19:24 | - | 608,600 |
11:19:22 | - | 608,400 |
11:19:15 | - | 608,600 |
11:19:11 | - | 608,600 |
11:19:10 | - | 608,600 |
11:19:09 | - | 608,600 |
11:19:07 | - | 608,800 |
11:19:03 | - | 608,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:01 | - | 608,800 |
11:18:32 | - | 608,800 |
11:18:28 | - | 608,800 |
11:18:27 | - | 608,800 |
11:18:13 | - | 608,800 |
11:18:06 | - | 608,800 |
11:18:05 | - | 608,800 |
11:17:51 | - | 608,600 |
11:17:50 | - | 608,800 |
11:17:48 | - | 608,600 |
11:17:38 | - | 608,400 |
11:17:36 | - | 608,600 |
11:17:35 | - | 608,400 |
11:16:51 | - | 608,600 |
11:16:49 | - | 608,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:45 | - | 608,600 |
11:16:45 | - | 608,400 |
11:16:43 | - | 608,600 |
11:16:22 | - | 608,400 |
11:16:21 | - | 608,600 |
11:16:21 | - | 608,400 |
11:16:19 | - | 608,600 |
11:16:16 | - | 608,600 |
11:16:14 | - | 608,600 |
11:16:13 | - | 608,400 |
11:16:11 | - | 608,600 |
11:16:10 | - | 608,400 |
11:16:09 | - | 608,600 |
11:16:02 | - | 608,400 |
11:15:52 | - | 608,400 |