ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:35 | - | 614,600 |
| 13:17:29 | - | 614,600 |
| 13:17:25 | - | 614,800 |
| 13:16:55 | - | 614,600 |
| 13:16:55 | - | 614,600 |
| 13:16:33 | - | 614,600 |
| 13:16:32 | - | 614,600 |
| 13:15:59 | - | 614,600 |
| 13:15:01 | - | 614,800 |
| 13:13:58 | - | 614,800 |
| 13:13:58 | - | 614,800 |
| 13:12:58 | - | 614,800 |
| 13:12:01 | - | 614,800 |
| 13:12:00 | - | 615,000 |
| 13:11:58 | - | 614,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:58 | - | 615,000 |
| 13:11:53 | - | 615,000 |
| 13:11:44 | - | 614,800 |
| 13:11:43 | - | 615,000 |
| 13:11:40 | - | 614,800 |
| 13:11:39 | - | 615,000 |
| 13:11:32 | - | 614,800 |
| 13:11:07 | - | 614,600 |
| 13:10:58 | - | 614,800 |
| 13:10:57 | - | 614,800 |
| 13:09:57 | - | 614,800 |
| 13:09:46 | - | 614,800 |
| 13:09:44 | - | 614,800 |
| 13:09:26 | - | 614,800 |
| 13:09:24 | - | 614,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:24 | - | 614,800 |
| 13:09:22 | - | 614,800 |
| 13:09:21 | - | 614,800 |
| 13:09:20 | - | 614,800 |
| 13:09:17 | - | 614,800 |
| 13:09:14 | - | 614,800 |
| 13:09:05 | - | 614,800 |
| 13:09:04 | - | 614,800 |
| 13:09:00 | - | 614,800 |
| 13:08:58 | - | 614,800 |
| 13:08:57 | - | 614,800 |
| 13:08:57 | - | 615,000 |
| 13:08:29 | - | 615,000 |
| 13:08:27 | - | 615,000 |
| 13:08:20 | - | 615,000 |