ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:14 | - | 628,000 |
11:29:05 | - | 628,000 |
11:28:53 | - | 628,000 |
11:28:52 | - | 628,000 |
11:28:43 | - | 628,000 |
11:28:27 | - | 627,800 |
11:28:25 | - | 627,800 |
11:28:25 | - | 627,800 |
11:28:24 | - | 627,800 |
11:28:23 | - | 627,800 |
11:28:23 | - | 627,800 |
11:28:20 | - | 627,800 |
11:28:17 | - | 627,800 |
11:28:15 | - | 627,800 |
11:28:14 | - | 627,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:14 | - | 627,800 |
11:28:12 | - | 627,600 |
11:28:12 | - | 627,600 |
11:28:03 | - | 627,600 |
11:28:02 | - | 627,600 |
11:28:01 | - | 627,600 |
11:27:54 | - | 627,600 |
11:27:39 | - | 627,600 |
11:27:37 | - | 627,600 |
11:27:36 | - | 627,800 |
11:27:33 | - | 628,000 |
11:27:32 | - | 627,800 |
11:27:28 | - | 628,000 |
11:27:25 | - | 627,800 |
11:26:52 | - | 627,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:51 | - | 627,800 |
11:26:44 | - | 627,800 |
11:26:43 | - | 627,800 |
11:26:42 | - | 627,800 |
11:26:41 | - | 627,800 |
11:26:41 | - | 627,800 |
11:26:40 | - | 627,800 |
11:26:39 | - | 627,800 |
11:26:34 | - | 627,800 |
11:26:33 | - | 627,800 |
11:26:33 | - | 627,800 |
11:26:11 | - | 627,800 |
11:25:56 | - | 627,800 |
11:25:55 | - | 627,800 |
11:25:49 | - | 627,800 |