ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:36 | - | 611,000 |
09:50:36 | - | 611,000 |
09:50:35 | - | 610,800 |
09:50:34 | - | 610,800 |
09:50:33 | - | 610,800 |
09:50:32 | - | 610,800 |
09:50:32 | - | 610,800 |
09:50:31 | - | 610,800 |
09:50:30 | - | 610,800 |
09:50:30 | - | 610,800 |
09:50:27 | - | 610,800 |
09:50:26 | - | 610,800 |
09:50:23 | - | 610,800 |
09:50:20 | - | 610,800 |
09:50:20 | - | 610,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:10 | - | 610,800 |
09:50:10 | - | 611,000 |
09:50:00 | - | 611,000 |
09:49:53 | - | 611,000 |
09:49:36 | - | 611,000 |
09:49:36 | - | 611,000 |
09:49:05 | - | 611,000 |
09:49:04 | - | 611,000 |
09:49:03 | - | 611,000 |
09:48:48 | - | 611,000 |
09:48:46 | - | 610,800 |
09:48:42 | - | 610,800 |
09:48:40 | - | 610,800 |
09:48:40 | - | 610,800 |
09:48:39 | - | 610,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:38 | - | 610,800 |
09:48:38 | - | 610,800 |
09:48:37 | - | 610,800 |
09:48:36 | - | 610,800 |
09:48:35 | - | 610,800 |
09:48:31 | - | 610,800 |
09:48:28 | - | 610,800 |
09:48:19 | - | 610,800 |
09:47:58 | - | 610,600 |
09:47:56 | - | 610,400 |
09:47:55 | - | 610,600 |
09:47:54 | - | 610,400 |
09:47:36 | - | 610,600 |
09:47:35 | - | 610,400 |
09:47:34 | - | 610,600 |