RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 23:00:08 | - | 65,450 |
06.05.25 23:00:08 | - | 65,450 |
06.05.25 23:00:08 | - | 65,450 |
06.05.25 23:00:08 | - | 65,450 |
06.05.25 23:00:08 | - | 65,450 |
06.05.25 23:00:08 | - | 65,450 |
06.05.25 23:00:08 | - | 65,450 |
06.05.25 23:00:08 | - | 65,450 |
06.05.25 23:00:08 | - | 65,450 |
06.05.25 23:00:08 | - | 65,450 |
06.05.25 23:00:08 | - | 65,450 |
06.05.25 23:00:08 | - | 65,450 |
06.05.25 22:58:56 | - | 65,780 |
06.05.25 22:55:56 | - | 65,780 |
06.05.25 22:54:21 | - | 65,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 22:51:20 | - | 65,450 |
06.05.25 22:48:20 | - | 65,450 |
06.05.25 22:45:19 | - | 65,450 |
06.05.25 22:42:18 | - | 65,450 |
06.05.25 22:39:17 | - | 65,450 |
06.05.25 22:36:17 | - | 65,450 |
06.05.25 22:33:16 | - | 65,450 |
06.05.25 22:30:15 | - | 65,450 |
06.05.25 22:27:15 | - | 65,450 |
06.05.25 22:24:14 | - | 65,450 |
06.05.25 22:21:58 | - | 65,460 |
06.05.25 22:21:13 | - | 65,450 |
06.05.25 22:18:12 | - | 65,450 |
06.05.25 22:15:12 | - | 65,450 |
06.05.25 22:12:11 | - | 65,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 22:09:10 | - | 65,450 |
06.05.25 22:06:09 | - | 65,450 |
06.05.25 22:03:09 | - | 65,450 |
06.05.25 22:02:55 | - | 65,460 |
06.05.25 22:00:08 | - | 65,450 |
06.05.25 21:59:50 | - | 65,460 |
06.05.25 21:59:50 | - | 65,450 |
06.05.25 21:58:06 | - | 65,800 |
06.05.25 21:58:02 | - | 65,780 |
06.05.25 21:57:14 | - | 65,760 |
06.05.25 21:54:14 | - | 65,760 |
06.05.25 21:51:13 | - | 65,760 |
06.05.25 21:48:12 | - | 65,760 |
06.05.25 21:45:11 | - | 65,760 |
06.05.25 21:43:26 | - | 65,760 |