Ericsson
WKN 765913 | ISIN US2948216088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:01 | 100 | 8,2600 |
21:50:01 | 100 | 8,2600 |
21:50:01 | 100 | 8,2600 |
21:50:01 | 100 | 8,2600 |
21:50:01 | 100 | 8,2600 |
21:50:01 | 100 | 8,2600 |
21:50:01 | 100 | 8,2600 |
21:50:01 | 100 | 8,2600 |
21:50:01 | 100 | 8,2600 |
21:50:01 | 100 | 8,2600 |
21:50:01 | 100 | 8,2600 |
21:50:00 | 100 | 8,2600 |
21:49:58 | 100 | 8,2600 |
21:49:58 | 100 | 8,2650 |
21:49:57 | 100 | 8,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:57 | 100 | 8,2600 |
21:49:56 | 1,46 Tsd. | 8,2650 |
21:49:56 | 1,14 Tsd. | 8,2650 |
21:49:54 | 162 | 8,2650 |
21:49:54 | 153 | 8,2650 |
21:49:52 | 100 | 8,2650 |
21:49:51 | 100 | 8,2650 |
21:49:45 | 200 | 8,2600 |
21:49:40 | 100 | 8,2600 |
21:49:39 | 100 | 8,2600 |
21:49:39 | 100 | 8,2600 |
21:49:39 | 100 | 8,2600 |
21:49:39 | 100 | 8,2600 |
21:49:39 | 100 | 8,2600 |
21:49:39 | 100 | 8,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:39 | 100 | 8,2650 |
21:49:39 | 1,20 Tsd. | 8,2600 |
21:49:39 | 4,50 Tsd. | 8,2650 |
21:49:39 | 4,50 Tsd. | 8,2650 |
21:49:39 | 100 | 8,2600 |
21:49:39 | 100 | 8,2600 |
21:49:39 | 100 | 8,2600 |
21:49:39 | 86,00 Tsd. | 8,2600 |
21:49:39 | 154 | 8,2650 |
21:49:37 | 200 | 8,2650 |
21:49:35 | 204 | 8,2650 |
21:49:31 | 100 | 8,2650 |
21:49:27 | 200 | 8,2650 |
21:49:25 | 100 | 8,2650 |
21:49:24 | 153 | 8,2650 |