Ericsson
WKN 765913 | ISIN US2948216088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:04 | 500 | 8,2600 |
21:50:04 | 300 | 8,2600 |
21:50:04 | 700 | 8,2600 |
21:50:04 | 100 | 8,2600 |
21:50:04 | 300 | 8,2600 |
21:50:04 | 100 | 8,2600 |
21:50:04 | 1,10 Tsd. | 8,2600 |
21:50:04 | 400 | 8,2600 |
21:50:04 | 100 | 8,2600 |
21:50:04 | 1,10 Tsd. | 8,2600 |
21:50:04 | 100 | 8,2600 |
21:50:04 | 100 | 8,2600 |
21:50:04 | 300 | 8,2600 |
21:50:04 | 100 | 8,2600 |
21:50:04 | 100 | 8,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:04 | 100 | 8,2600 |
21:50:04 | 200 | 8,2600 |
21:50:04 | 1,00 Tsd. | 8,2600 |
21:50:04 | 861 | 8,2600 |
21:50:04 | 130 | 8,2600 |
21:50:04 | 500 | 8,2600 |
21:50:04 | 220 | 8,2681 |
21:50:04 | 100 | 8,2600 |
21:50:03 | 400 | 8,2600 |
21:50:03 | 630 | 8,2600 |
21:50:03 | 100 | 8,2600 |
21:50:03 | 100 | 8,2600 |
21:50:03 | 500 | 8,2600 |
21:50:02 | 100 | 8,2600 |
21:50:02 | 900 | 8,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:02 | 1,45 Tsd. | 8,2650 |
21:50:01 | 100 | 8,2600 |
21:50:01 | 100 | 8,2600 |
21:50:01 | 100 | 8,2600 |
21:50:01 | 100 | 8,2600 |
21:50:01 | 100 | 8,2600 |
21:50:01 | 100 | 8,2600 |
21:50:01 | 100 | 8,2600 |
21:50:01 | 100 | 8,2600 |
21:50:01 | 100 | 8,2600 |
21:50:01 | 100 | 8,2600 |
21:50:01 | 100 | 8,2600 |
21:50:01 | 100 | 8,2600 |
21:50:01 | 100 | 8,2600 |
21:50:01 | 100 | 8,2600 |