RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 10:52:58 | 110 | 42,540 |
| 07.04.25 10:43:08 | 70 | 42,320 |
| 07.04.25 10:41:55 | 100 | 42,340 |
| 07.04.25 10:33:27 | 978 | 42,420 |
| 07.04.25 09:38:42 | 0 | 42,580 |
| 07.04.25 09:17:18 | 35 | 42,520 |
| 07.04.25 09:14:20 | 0 | 41,560 |
| 07.04.25 09:05:11 | 350 | 42,200 |
| 04.04.25 17:03:51 | 0 | 45,180 |
| 04.04.25 17:00:03 | 0 | 45,040 |
| 04.04.25 16:38:27 | 0 | 45,100 |
| 04.04.25 16:34:09 | 0 | 45,060 |
| 04.04.25 16:20:07 | 0 | 45,180 |
| 04.04.25 16:08:01 | 239 | 45,320 |
| 04.04.25 15:55:10 | 0 | 45,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 14:44:48 | 70 | 45,480 |
| 04.04.25 14:08:40 | 0 | 45,460 |
| 04.04.25 13:56:35 | 0 | 45,540 |
| 04.04.25 13:52:17 | 500 | 45,660 |
| 04.04.25 13:43:54 | 350 | 45,700 |
| 04.04.25 13:09:38 | 0 | 45,620 |
| 04.04.25 11:45:00 | 80 | 46,440 |
| 04.04.25 11:05:16 | 27 | 46,620 |
| 04.04.25 11:02:26 | 0 | 46,500 |
| 04.04.25 10:54:13 | 70 | 46,600 |
| 04.04.25 10:25:19 | 0 | 46,540 |
| 04.04.25 09:29:13 | 0 | 46,560 |
| 04.04.25 08:06:38 | 0 | 46,520 |
| 04.04.25 08:01:55 | 0 | 46,500 |
| 03.04.25 16:45:52 | 0 | 46,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 16:04:25 | 0 | 46,380 |
| 03.04.25 16:04:04 | 0 | 46,400 |
| 03.04.25 15:54:51 | 0 | 46,420 |
| 03.04.25 15:50:34 | 0 | 46,420 |
| 03.04.25 15:04:38 | 0 | 46,060 |
| 03.04.25 14:58:27 | 240 | 46,120 |
| 03.04.25 12:16:39 | 0 | 45,640 |
| 03.04.25 11:29:17 | 0 | 45,820 |
| 03.04.25 11:23:39 | 11 | 46,000 |
| 03.04.25 10:21:51 | 0 | 46,000 |
| 03.04.25 09:36:08 | 0 | 45,940 |
| 03.04.25 08:07:36 | 0 | 45,620 |
| 02.04.25 15:09:16 | 0 | 46,620 |
| 02.04.25 14:12:24 | 60 | 46,660 |
| 02.04.25 13:58:11 | 35 | 46,680 |